NYSE:NAO
Delisted
Nordic American Offshore Ltd Stock Price (Quote)
$0.0110
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0110 | $0.0110 | Wednesday, 8th Dec 2021 NAO stock ended at $0.0110. During the day the stock fluctuated 0% from a day low at $0.0110 to a day high of $0.0110. |
| 90 days | $0.0110 | $0.0110 | |
| 52 weeks | $0.0100 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2021 | $0.0145 | $0.0169 | $0.0140 | $0.0160 | 44 859 |
| Jun 10, 2021 | $0.0190 | $0.0190 | $0.0130 | $0.0131 | 617 458 |
| Jun 09, 2021 | $0.0190 | $0.0190 | $0.0150 | $0.0150 | 348 358 |
| Jun 08, 2021 | $0.0145 | $0.0210 | $0.0144 | $0.0190 | 233 916 |
| Jun 07, 2021 | $0.0179 | $0.0215 | $0.0141 | $0.0170 | 123 639 |
| Jun 04, 2021 | $0.0148 | $0.0215 | $0.0140 | $0.0172 | 836 051 |
| Jun 03, 2021 | $0.0210 | $0.0225 | $0.0100 | $0.0172 | 836 051 |
| Jun 02, 2021 | $0.0214 | $0.0225 | $0.0210 | $0.0218 | 38 401 |
| Jun 01, 2021 | $0.0225 | $0.0225 | $0.0210 | $0.0218 | 249 312 |
| May 28, 2021 | $0.0240 | $0.0240 | $0.0210 | $0.0225 | 210 567 |
| May 27, 2021 | $0.0229 | $0.0229 | $0.0203 | $0.0205 | 33 130 |
| May 26, 2021 | $0.0235 | $0.0235 | $0.0220 | $0.0222 | 67 461 |
| May 25, 2021 | $0.0248 | $0.0248 | $0.0211 | $0.0232 | 143 871 |
| May 24, 2021 | $0.0255 | $0.0255 | $0.0210 | $0.0234 | 121 631 |
| May 21, 2021 | $0.0251 | $0.0274 | $0.0207 | $0.0207 | 1 075 301 |
| May 20, 2021 | $0.0264 | $0.0320 | $0.0205 | $0.0207 | 1 075 301 |
| May 19, 2021 | $0.0259 | $0.0278 | $0.0225 | $0.0225 | 21 714 |
| May 18, 2021 | $0.0225 | $0.0307 | $0.0225 | $0.0277 | 441 530 |
| May 17, 2021 | $0.0282 | $0.0285 | $0.0249 | $0.0285 | 13 203 |
| May 14, 2021 | $0.0226 | $0.0293 | $0.0225 | $0.0283 | 61 362 |
| May 13, 2021 | $0.0225 | $0.0287 | $0.0225 | $0.0249 | 17 388 |
| May 12, 2021 | $0.0269 | $0.0285 | $0.0260 | $0.0268 | 107 989 |
| May 11, 2021 | $0.0226 | $0.0294 | $0.0225 | $0.0268 | 107 989 |
| May 10, 2021 | $0.0305 | $0.0308 | $0.0226 | $0.0248 | 86 756 |
| May 07, 2021 | $0.0225 | $0.0310 | $0.0225 | $0.0305 | 103 440 |
