NYSE:NAO
Delisted
Nordic American Offshore Ltd Stock Price (Quote)
$0.0110
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 NAO stock ended at $0.0110. During the day the stock fluctuated 0% from a day low at $0.0110 to a day high of $0.0110. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $0.0364 | $0.0488 | $0.0364 | $0.0426 | 313 592 |
| Jan 15, 2021 | $0.0360 | $0.0410 | $0.0360 | $0.0400 | 785 389 |
| Jan 14, 2021 | $0.0354 | $0.0416 | $0.0352 | $0.0414 | 221 004 |
| Jan 13, 2021 | $0.0361 | $0.0397 | $0.0345 | $0.0389 | 479 067 |
| Jan 12, 2021 | $0.0360 | $0.0400 | $0.0345 | $0.0389 | 479 067 |
| Jan 11, 2021 | $0.0400 | $0.0400 | $0.0347 | $0.0360 | 121 794 |
| Jan 08, 2021 | $0.0337 | $0.0400 | $0.0337 | $0.0400 | 523 465 |
| Jan 07, 2021 | $0.0341 | $0.0400 | $0.0341 | $0.0352 | 421 873 |
| Jan 06, 2021 | $0.0350 | $0.0400 | $0.0340 | $0.0398 | 144 901 |
| Jan 05, 2021 | $0.0365 | $0.0400 | $0.0335 | $0.0361 | 607 054 |
| Jan 04, 2021 | $0.0362 | $0.0390 | $0.0362 | $0.0390 | 354 703 |
| Dec 31, 2020 | $0.0315 | $0.0400 | $0.0315 | $0.0389 | 443 091 |
| Dec 30, 2020 | $0.0360 | $0.0395 | $0.0315 | $0.0372 | 324 830 |
| Dec 29, 2020 | $0.0335 | $0.0400 | $0.0335 | $0.0385 | 221 131 |
| Dec 28, 2020 | $0.0300 | $0.0390 | $0.0300 | $0.0315 | 239 345 |
| Dec 24, 2020 | $0.0320 | $0.0320 | $0.0300 | $0.0315 | 239 345 |
| Dec 23, 2020 | $0.0310 | $0.0390 | $0.0300 | $0.0385 | 131 508 |
| Dec 22, 2020 | $0.0315 | $0.0400 | $0.0280 | $0.0350 | 267 690 |
| Dec 21, 2020 | $0.0331 | $0.0400 | $0.0315 | $0.0350 | 189 785 |
| Dec 18, 2020 | $0.0375 | $0.0400 | $0.0330 | $0.0331 | 247 559 |
| Dec 17, 2020 | $0.0538 | $0.0538 | $0.0320 | $0.0357 | 661 960 |
| Dec 16, 2020 | $0.0320 | $0.0517 | $0.0315 | $0.0505 | 1 048 794 |
| Dec 15, 2020 | $0.0308 | $0.0400 | $0.0308 | $0.0358 | 227 289 |
| Dec 14, 2020 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | 0 |
| Dec 11, 2020 | $0.0300 | $0.0403 | $0.0300 | $0.0350 | 167 633 |
