NYSE:NAO
Delisted
Nordic American Offshore Ltd Stock Price (Quote)
$0.0110
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0110 | $0.0110 | Wednesday, 8th Dec 2021 NAO stock ended at $0.0110. During the day the stock fluctuated 0% from a day low at $0.0110 to a day high of $0.0110. |
| 90 days | $0.0110 | $0.0110 | |
| 52 weeks | $0.0100 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $4.00 | $4.17 | $3.96 | $3.94 | 105 800 |
| Jan 29, 2016 | $4.09 | $4.15 | $4.00 | $3.93 | 99 300 |
| Jan 28, 2016 | $4.10 | $4.18 | $4.00 | $3.93 | 88 700 |
| Jan 27, 2016 | $4.08 | $4.09 | $3.95 | $3.88 | 113 800 |
| Jan 26, 2016 | $3.98 | $4.13 | $3.88 | $3.90 | 81 100 |
| Jan 25, 2016 | $3.97 | $4.29 | $3.86 | $3.79 | 125 700 |
| Jan 22, 2016 | $4.01 | $4.17 | $4.00 | $3.97 | 149 000 |
| Jan 21, 2016 | $3.48 | $3.93 | $3.45 | $3.75 | 125 100 |
| Jan 20, 2016 | $3.50 | $3.55 | $3.23 | $3.40 | 171 100 |
| Jan 19, 2016 | $3.63 | $3.65 | $3.45 | $3.41 | 127 100 |
| Jan 15, 2016 | $3.65 | $3.78 | $3.53 | $3.49 | 207 800 |
| Jan 14, 2016 | $3.82 | $3.91 | $3.74 | $3.66 | 219 300 |
| Jan 13, 2016 | $3.96 | $4.01 | $3.56 | $3.66 | 424 800 |
| Jan 12, 2016 | $4.02 | $4.07 | $3.81 | $3.84 | 383 400 |
| Jan 11, 2016 | $4.29 | $4.29 | $3.99 | $3.87 | 327 900 |
| Jan 08, 2016 | $4.37 | $4.40 | $4.27 | $4.16 | 176 000 |
| Jan 07, 2016 | $4.69 | $4.72 | $4.33 | $4.20 | 243 700 |
| Jan 06, 2016 | $5.08 | $5.08 | $4.70 | $4.64 | 271 200 |
| Jan 05, 2016 | $5.24 | $5.26 | $5.01 | $5.01 | 151 500 |
