14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NAO
Delisted

Nordic American Offshore Ltd Stock Price (Quote)

$0.0110
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $0.0110 $0.0110 Wednesday, 8th Dec 2021 NAO stock ended at $0.0110. During the day the stock fluctuated 0% from a day low at $0.0110 to a day high of $0.0110.
90 days $0.0110 $0.0110
52 weeks $0.0100 $0.0600

Historical Nordic American Offshore Ltd prices

Date Open High Low Close Volume
Dec 10, 2020 $0.0389 $0.0389 $0.0320 $0.0350 167 633
Dec 09, 2020 $0.0382 $0.0397 $0.0332 $0.0375 1 128 483
Dec 08, 2020 $0.0390 $0.0400 $0.0320 $0.0379 215 937
Dec 07, 2020 $0.0338 $0.0440 $0.0333 $0.0400 118 718
Dec 04, 2020 $0.0370 $0.0440 $0.0325 $0.0370 79 387
Dec 03, 2020 $0.0351 $0.0400 $0.0325 $0.0370 79 387
Dec 02, 2020 $0.0350 $0.0400 $0.0320 $0.0400 211 705
Dec 01, 2020 $0.0400 $0.0410 $0.0320 $0.0400 211 705
Nov 30, 2020 $0.0358 $0.0449 $0.0310 $0.0400 354 483
Nov 27, 2020 $0.0368 $0.0470 $0.0305 $0.0350 499 813
Nov 25, 2020 $0.0397 $0.0449 $0.0300 $0.0400 70 522
Nov 24, 2020 $0.0350 $0.0415 $0.0320 $0.0360 248 452
Nov 23, 2020 $0.0320 $0.0419 $0.0320 $0.0360 248 452
Nov 20, 2020 $0.0350 $0.0419 $0.0300 $0.0359 337 625
Nov 19, 2020 $0.0274 $0.0440 $0.0260 $0.0352 890 351
Nov 18, 2020 $0.0247 $0.0389 $0.0240 $0.0300 713 829
Nov 17, 2020 $0.0225 $0.0254 $0.0225 $0.0251 316 973
Nov 16, 2020 $0.0250 $0.0260 $0.0230 $0.0255 194 255
Nov 13, 2020 $0.0253 $0.0266 $0.0242 $0.0255 194 255
Nov 12, 2020 $0.0263 $0.0350 $0.0250 $0.0284 160 591
Nov 11, 2020 $0.0283 $0.0298 $0.0250 $0.0263 166 498
Nov 10, 2020 $0.0285 $0.0301 $0.0285 $0.0285 64 425
Nov 09, 2020 $0.0345 $0.0345 $0.0280 $0.0293 216 903
Nov 06, 2020 $0.0285 $0.0324 $0.0285 $0.0293 216 903
Nov 05, 2020 $0.0280 $0.0308 $0.0280 $0.0295 70 334

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAO stock historical prices to predict future price movements?
Trend Analysis: Examine the NAO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic American Offshore Ltd

Nordic American Offshore Ltd. owns and operates platform supply vessels in the North Sea. It owns and operates eight vessels. The company was founded in 2013 and is based in Hamilton, Bermuda.... NAO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT