NYSE:NAO
Delisted
Nordic American Offshore Ltd Stock Price (Quote)
$0.0110
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0110 | $0.0110 | Wednesday, 8th Dec 2021 NAO stock ended at $0.0110. During the day the stock fluctuated 0% from a day low at $0.0110 to a day high of $0.0110. |
| 90 days | $0.0110 | $0.0110 | |
| 52 weeks | $0.0100 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $0.0275 | $0.0310 | $0.0250 | $0.0310 | 388 556 |
| Feb 23, 2021 | $0.0318 | $0.0318 | $0.0250 | $0.0270 | 482 240 |
| Feb 22, 2021 | $0.0260 | $0.0340 | $0.0255 | $0.0325 | 338 364 |
| Feb 19, 2021 | $0.0300 | $0.0300 | $0.0256 | $0.0272 | 150 538 |
| Feb 18, 2021 | $0.0275 | $0.0294 | $0.0264 | $0.0272 | 150 538 |
| Feb 17, 2021 | $0.0285 | $0.0294 | $0.0256 | $0.0278 | 1 154 727 |
| Feb 16, 2021 | $0.0369 | $0.0430 | $0.0271 | $0.0285 | 3 122 860 |
| Feb 12, 2021 | $0.0370 | $0.0430 | $0.0370 | $0.0430 | 291 883 |
| Feb 11, 2021 | $0.0440 | $0.0487 | $0.0370 | $0.0440 | 1 490 505 |
| Feb 10, 2021 | $0.0395 | $0.0600 | $0.0350 | $0.0440 | 1 490 505 |
| Feb 09, 2021 | $0.0400 | $0.0400 | $0.0325 | $0.0390 | 359 679 |
| Feb 08, 2021 | $0.0400 | $0.0400 | $0.0370 | $0.0390 | 367 912 |
| Feb 05, 2021 | $0.0430 | $0.0430 | $0.0370 | $0.0400 | 202 872 |
| Feb 04, 2021 | $0.0358 | $0.0430 | $0.0358 | $0.0406 | 260 621 |
| Feb 03, 2021 | $0.0360 | $0.0400 | $0.0355 | $0.0390 | 205 138 |
| Feb 02, 2021 | $0.0363 | $0.0520 | $0.0340 | $0.0390 | 215 608 |
| Feb 01, 2021 | $0.0397 | $0.0410 | $0.0333 | $0.0360 | 366 057 |
| Jan 29, 2021 | $0.0325 | $0.0400 | $0.0300 | $0.0395 | 309 721 |
| Jan 28, 2021 | $0.0330 | $0.0380 | $0.0301 | $0.0375 | 310 053 |
| Jan 27, 2021 | $0.0320 | $0.0390 | $0.0320 | $0.0360 | 493 786 |
| Jan 26, 2021 | $0.0400 | $0.0400 | $0.0320 | $0.0390 | 556 119 |
| Jan 25, 2021 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Jan 22, 2021 | $0.0520 | $0.0520 | $0.0398 | $0.0520 | 1 336 655 |
| Jan 21, 2021 | $0.0520 | $0.0520 | $0.0410 | $0.0520 | 1 336 655 |
| Jan 20, 2021 | $0.0488 | $0.0520 | $0.0365 | $0.0426 | 313 592 |
