NYSE:NAO
Delisted
Nordic American Offshore Ltd Stock Price (Quote)
$0.0110
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0110 | $0.0110 | Wednesday, 8th Dec 2021 NAO stock ended at $0.0110. During the day the stock fluctuated 0% from a day low at $0.0110 to a day high of $0.0110. |
90 days | $0.0110 | $0.0110 | |
52 weeks | $0.0100 | $0.0600 |
Historical Nordic American Offshore Ltd prices
Date | Open | High | Low | Close | Volume |
Nov 04, 2020 | $0.0250 | $0.0325 | $0.0225 | $0.0295 | 70 334 |
Nov 03, 2020 | $0.0231 | $0.0331 | $0.0231 | $0.0284 | 42 437 |
Nov 02, 2020 | $0.0280 | $0.0350 | $0.0280 | $0.0280 | 136 131 |
Oct 30, 2020 | $0.0285 | $0.0350 | $0.0280 | $0.0280 | 136 131 |
Oct 29, 2020 | $0.0400 | $0.0411 | $0.0250 | $0.0285 | 1 745 558 |
Oct 28, 2020 | $0.0340 | $0.0400 | $0.0340 | $0.0350 | 151 735 |
Oct 27, 2020 | $0.0330 | $0.0387 | $0.0330 | $0.0384 | 271 885 |
Oct 26, 2020 | $0.0380 | $0.0400 | $0.0300 | $0.0400 | 159 032 |
Oct 23, 2020 | $0.0370 | $0.0400 | $0.0303 | $0.0380 | 224 505 |
Oct 22, 2020 | $0.0390 | $0.0415 | $0.0370 | $0.0375 | 320 417 |
Oct 21, 2020 | $0.0425 | $0.0437 | $0.0350 | $0.0390 | 276 559 |
Oct 20, 2020 | $0.0620 | $0.0640 | $0.0400 | $0.0438 | 548 914 |
Oct 19, 2020 | $0.0413 | $0.0680 | $0.0370 | $0.0540 | 497 210 |
Oct 16, 2020 | $0.0388 | $0.0500 | $0.0350 | $0.0448 | 456 832 |
Oct 15, 2020 | $0.0350 | $0.0389 | $0.0259 | $0.0375 | 499 045 |
Oct 14, 2020 | $0.0400 | $0.0459 | $0.0259 | $0.0350 | 1 745 879 |
Oct 13, 2020 | $0.0530 | $0.0555 | $0.0400 | $0.0516 | 259 510 |
Oct 12, 2020 | $0.0520 | $0.0589 | $0.0500 | $0.0516 | 259 510 |
Oct 09, 2020 | $0.0600 | $0.0600 | $0.0515 | $0.0560 | 255 885 |
Oct 08, 2020 | $0.0599 | $0.0635 | $0.0540 | $0.0560 | 255 885 |
Oct 07, 2020 | $0.0540 | $0.0600 | $0.0531 | $0.0540 | 860 911 |
Oct 06, 2020 | $0.0586 | $0.0600 | $0.0531 | $0.0540 | 860 911 |
Oct 05, 2020 | $0.0670 | $0.0690 | $0.0510 | $0.0595 | 600 895 |
Oct 02, 2020 | $0.0630 | $0.0690 | $0.0610 | $0.0679 | 471 223 |
Oct 01, 2020 | $0.0660 | $0.0690 | $0.0630 | $0.0670 | 381 954 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NAO stock historical prices to predict future price movements?
Trend Analysis: Examine the NAO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NAO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.