14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NAO
Delisted

Nordic American Offshore Ltd Stock Price (Quote)

$0.0110
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $0.0110 $0.0110 Wednesday, 8th Dec 2021 NAO stock ended at $0.0110. During the day the stock fluctuated 0% from a day low at $0.0110 to a day high of $0.0110.
90 days $0.0110 $0.0110
52 weeks $0.0100 $0.0600

Historical Nordic American Offshore Ltd prices

Date Open High Low Close Volume
Nov 04, 2020 $0.0250 $0.0325 $0.0225 $0.0295 70 334
Nov 03, 2020 $0.0231 $0.0331 $0.0231 $0.0284 42 437
Nov 02, 2020 $0.0280 $0.0350 $0.0280 $0.0280 136 131
Oct 30, 2020 $0.0285 $0.0350 $0.0280 $0.0280 136 131
Oct 29, 2020 $0.0400 $0.0411 $0.0250 $0.0285 1 745 558
Oct 28, 2020 $0.0340 $0.0400 $0.0340 $0.0350 151 735
Oct 27, 2020 $0.0330 $0.0387 $0.0330 $0.0384 271 885
Oct 26, 2020 $0.0380 $0.0400 $0.0300 $0.0400 159 032
Oct 23, 2020 $0.0370 $0.0400 $0.0303 $0.0380 224 505
Oct 22, 2020 $0.0390 $0.0415 $0.0370 $0.0375 320 417
Oct 21, 2020 $0.0425 $0.0437 $0.0350 $0.0390 276 559
Oct 20, 2020 $0.0620 $0.0640 $0.0400 $0.0438 548 914
Oct 19, 2020 $0.0413 $0.0680 $0.0370 $0.0540 497 210
Oct 16, 2020 $0.0388 $0.0500 $0.0350 $0.0448 456 832
Oct 15, 2020 $0.0350 $0.0389 $0.0259 $0.0375 499 045
Oct 14, 2020 $0.0400 $0.0459 $0.0259 $0.0350 1 745 879
Oct 13, 2020 $0.0530 $0.0555 $0.0400 $0.0516 259 510
Oct 12, 2020 $0.0520 $0.0589 $0.0500 $0.0516 259 510
Oct 09, 2020 $0.0600 $0.0600 $0.0515 $0.0560 255 885
Oct 08, 2020 $0.0599 $0.0635 $0.0540 $0.0560 255 885
Oct 07, 2020 $0.0540 $0.0600 $0.0531 $0.0540 860 911
Oct 06, 2020 $0.0586 $0.0600 $0.0531 $0.0540 860 911
Oct 05, 2020 $0.0670 $0.0690 $0.0510 $0.0595 600 895
Oct 02, 2020 $0.0630 $0.0690 $0.0610 $0.0679 471 223
Oct 01, 2020 $0.0660 $0.0690 $0.0630 $0.0670 381 954

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAO stock historical prices to predict future price movements?
Trend Analysis: Examine the NAO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic American Offshore Ltd

Nordic American Offshore Ltd. owns and operates platform supply vessels in the North Sea. It owns and operates eight vessels. The company was founded in 2013 and is based in Hamilton, Bermuda.... NAO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT