14-day Premium Trial Subscription Try For FreeTry Free

Naturel Yenilenebilir Enerji Ticaret Stock Price (Quote)

TRY 42.24
+0.740 (+1.78%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days TRY 41.14 TRY 52.25 Friday, 14th Jun 2024 NATEN.IS stock ended at TRY 42.24. This is 1.78% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.28% from a day low at TRY 41.14 to a day high of TRY 42.90.
90 days TRY 41.14 TRY 64.80
52 weeks TRY 36.86 TRY 434.30

Historical Naturel Yenilenebilir Enerji Ticaret A.S. prices

Date Open High Low Close Volume
Jul 26, 2023 TRY 181.00 TRY 188.00 TRY 179.10 TRY 187.30 703 105
Jul 25, 2023 TRY 198.00 TRY 198.00 TRY 180.60 TRY 181.20 1 151 573
Jul 24, 2023 TRY 183.00 TRY 198.00 TRY 183.00 TRY 198.00 1 557 050
Jul 21, 2023 TRY 178.30 TRY 187.50 TRY 172.40 TRY 180.00 1 284 561
Jul 20, 2023 TRY 170.00 TRY 180.50 TRY 169.00 TRY 178.70 1 321 193
Jul 19, 2023 TRY 160.40 TRY 167.30 TRY 157.80 TRY 165.20 713 132
Jul 18, 2023 TRY 161.10 TRY 171.30 TRY 158.50 TRY 160.40 1 317 697
Jul 17, 2023 TRY 160.40 TRY 165.40 TRY 159.50 TRY 160.80 823 436
Jul 14, 2023 TRY 166.20 TRY 166.80 TRY 157.90 TRY 158.00 976 217
Jul 13, 2023 TRY 166.00 TRY 170.60 TRY 163.50 TRY 166.30 642 589
Jul 12, 2023 TRY 166.90 TRY 172.20 TRY 166.00 TRY 166.10 740 385
Jul 11, 2023 TRY 180.50 TRY 183.00 TRY 166.50 TRY 166.90 1 267 978
Jul 10, 2023 TRY 183.10 TRY 184.30 TRY 178.30 TRY 180.00 786 874
Jul 07, 2023 TRY 174.40 TRY 190.00 TRY 173.50 TRY 182.90 740 142
Jul 06, 2023 TRY 173.60 TRY 177.00 TRY 170.00 TRY 174.40 496 425
Jul 05, 2023 TRY 164.40 TRY 180.80 TRY 163.70 TRY 173.60 1 299 298
Jul 04, 2023 TRY 166.50 TRY 168.40 TRY 162.70 TRY 164.40 300 037
Jul 03, 2023 TRY 160.50 TRY 168.00 TRY 160.50 TRY 165.60 476 032
Jun 27, 2023 TRY 153.50 TRY 161.70 TRY 151.50 TRY 159.50 252 802
Jun 26, 2023 TRY 148.50 TRY 154.50 TRY 148.50 TRY 153.70 209 658
Jun 23, 2023 TRY 143.90 TRY 149.90 TRY 143.60 TRY 148.50 255 106
Jun 22, 2023 TRY 141.00 TRY 145.00 TRY 138.20 TRY 142.40 229 173
Jun 21, 2023 TRY 139.50 TRY 143.10 TRY 138.40 TRY 139.90 194 248
Jun 20, 2023 TRY 140.20 TRY 141.10 TRY 138.20 TRY 138.90 182 885

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NATEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the NATEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NATEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!