BIST:NATEN
Naturel Yenilenebilir Enerji Ticaret Stock Price (Quote)
TRY 44.54
-0.640 (-1.42%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 44.20 | TRY 58.50 | Friday, 31st May 2024 NATEN.IS stock ended at TRY 44.54. This is 1.42% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.51% from a day low at TRY 44.40 to a day high of TRY 45.96. |
90 days | TRY 44.20 | TRY 65.00 | |
52 weeks | TRY 36.86 | TRY 434.30 |
Historical Naturel Yenilenebilir Enerji Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Mar 15, 2024 | TRY 59.00 | TRY 60.60 | TRY 54.65 | TRY 54.80 | 5 678 598 |
Mar 14, 2024 | TRY 52.45 | TRY 57.35 | TRY 51.75 | TRY 57.35 | 3 486 558 |
Mar 13, 2024 | TRY 53.50 | TRY 54.40 | TRY 51.50 | TRY 52.15 | 1 853 663 |
Mar 12, 2024 | TRY 56.10 | TRY 56.10 | TRY 52.50 | TRY 53.50 | 1 502 037 |
Mar 11, 2024 | TRY 58.60 | TRY 59.25 | TRY 55.55 | TRY 55.55 | 1 958 340 |
Mar 08, 2024 | TRY 58.70 | TRY 59.20 | TRY 56.75 | TRY 57.50 | 2 137 323 |
Mar 07, 2024 | TRY 58.00 | TRY 59.40 | TRY 57.80 | TRY 58.25 | 2 062 310 |
Mar 06, 2024 | TRY 59.95 | TRY 60.00 | TRY 56.70 | TRY 57.15 | 2 295 148 |
Mar 05, 2024 | TRY 60.00 | TRY 62.70 | TRY 59.45 | TRY 59.95 | 3 158 056 |
Mar 04, 2024 | TRY 63.80 | TRY 65.00 | TRY 60.00 | TRY 60.00 | 3 623 009 |
Mar 01, 2024 | TRY 66.50 | TRY 66.60 | TRY 63.20 | TRY 63.70 | 7 093 805 |
Feb 29, 2024 | TRY 59.00 | TRY 64.40 | TRY 57.00 | TRY 61.40 | 6 928 167 |
Feb 28, 2024 | TRY 63.10 | TRY 66.00 | TRY 59.00 | TRY 59.00 | 10 032 257 |
Feb 27, 2024 | TRY 55.60 | TRY 61.15 | TRY 53.50 | TRY 61.15 | 6 714 214 |
Feb 26, 2024 | TRY 55.75 | TRY 56.90 | TRY 54.50 | TRY 55.60 | 4 071 351 |
Feb 23, 2024 | TRY 55.75 | TRY 56.70 | TRY 54.25 | TRY 54.55 | 2 908 308 |
Feb 22, 2024 | TRY 54.55 | TRY 56.75 | TRY 54.00 | TRY 55.40 | 3 989 687 |
Feb 21, 2024 | TRY 55.35 | TRY 55.50 | TRY 53.00 | TRY 53.50 | 2 276 942 |
Feb 20, 2024 | TRY 56.00 | TRY 56.00 | TRY 53.15 | TRY 54.95 | 2 266 632 |
Feb 19, 2024 | TRY 56.00 | TRY 57.30 | TRY 53.95 | TRY 54.05 | 2 868 212 |
Feb 16, 2024 | TRY 55.10 | TRY 59.35 | TRY 53.65 | TRY 55.45 | 5 648 046 |
Feb 15, 2024 | TRY 52.50 | TRY 57.75 | TRY 52.50 | TRY 55.05 | 3 513 000 |
Feb 14, 2024 | TRY 52.50 | TRY 55.50 | TRY 51.10 | TRY 54.55 | 3 856 212 |
Feb 13, 2024 | TRY 55.50 | TRY 56.00 | TRY 52.50 | TRY 52.50 | 2 838 269 |
Feb 12, 2024 | TRY 57.00 | TRY 57.35 | TRY 55.20 | TRY 55.45 | 3 012 843 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NATEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the NATEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NATEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.