BIST:NATEN
Naturel Yenilenebilir Enerji Ticaret Stock Price (Quote)
TRY 51.40
+0.750 (+1.48%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 46.50 | TRY 64.80 | Thursday, 16th May 2024 NATEN.IS stock ended at TRY 51.40. This is 1.48% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.28% from a day low at TRY 50.35 to a day high of TRY 52.00. |
90 days | TRY 44.66 | TRY 66.60 | |
52 weeks | TRY 36.86 | TRY 434.30 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | TRY 51.50 | TRY 52.00 | TRY 50.35 | TRY 51.40 | 2 570 201 |
May 15, 2024 | TRY 50.20 | TRY 51.35 | TRY 49.88 | TRY 50.65 | 1 935 711 |
May 14, 2024 | TRY 49.90 | TRY 50.90 | TRY 49.36 | TRY 50.20 | 2 564 591 |
May 13, 2024 | TRY 52.10 | TRY 52.20 | TRY 49.78 | TRY 49.78 | 1 126 763 |
May 10, 2024 | TRY 53.85 | TRY 57.00 | TRY 51.90 | TRY 51.90 | 1 474 428 |
May 09, 2024 | TRY 55.15 | TRY 55.45 | TRY 53.50 | TRY 53.85 | 1 656 481 |
May 08, 2024 | TRY 55.30 | TRY 56.00 | TRY 54.30 | TRY 55.00 | 1 612 403 |
May 07, 2024 | TRY 56.60 | TRY 57.90 | TRY 54.55 | TRY 54.90 | 2 262 387 |
May 06, 2024 | TRY 56.00 | TRY 58.50 | TRY 55.35 | TRY 56.20 | 2 987 957 |
May 03, 2024 | TRY 55.85 | TRY 57.00 | TRY 54.65 | TRY 55.65 | 2 314 550 |
May 02, 2024 | TRY 55.25 | TRY 56.85 | TRY 55.05 | TRY 55.25 | 4 523 230 |
Apr 30, 2024 | TRY 56.90 | TRY 57.40 | TRY 54.50 | TRY 54.85 | 3 009 168 |
Apr 29, 2024 | TRY 60.90 | TRY 61.00 | TRY 56.90 | TRY 57.00 | 4 027 101 |
Apr 26, 2024 | TRY 59.60 | TRY 64.80 | TRY 58.80 | TRY 59.50 | 10 192 403 |
Apr 25, 2024 | TRY 57.15 | TRY 60.70 | TRY 57.15 | TRY 59.30 | 8 729 204 |
Apr 24, 2024 | TRY 56.05 | TRY 58.60 | TRY 54.50 | TRY 55.20 | 5 097 217 |
Apr 22, 2024 | TRY 49.50 | TRY 54.30 | TRY 49.50 | TRY 54.30 | 2 450 480 |
Apr 19, 2024 | TRY 47.50 | TRY 50.85 | TRY 46.50 | TRY 49.40 | 2 489 655 |
Apr 18, 2024 | TRY 49.04 | TRY 49.90 | TRY 47.40 | TRY 47.50 | 1 464 447 |
Apr 17, 2024 | TRY 49.20 | TRY 52.85 | TRY 48.96 | TRY 48.96 | 3 834 187 |
Apr 16, 2024 | TRY 51.45 | TRY 55.00 | TRY 49.82 | TRY 51.40 | 2 792 374 |
Apr 15, 2024 | TRY 50.00 | TRY 53.10 | TRY 48.50 | TRY 51.50 | 2 101 449 |
Apr 09, 2024 | TRY 50.00 | TRY 51.25 | TRY 48.80 | TRY 50.55 | 657 347 |
Apr 08, 2024 | TRY 47.60 | TRY 49.82 | TRY 47.58 | TRY 49.66 | 1 301 681 |
Apr 05, 2024 | TRY 45.50 | TRY 47.72 | TRY 45.50 | TRY 47.14 | 1 159 159 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NATEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the NATEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NATEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.