BIST:NATEN
Naturel Yenilenebilir Enerji Ticaret Stock Price (Quote)
TRY 44.54
-0.640 (-1.42%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 44.20 | TRY 58.50 | Friday, 31st May 2024 NATEN.IS stock ended at TRY 44.54. This is 1.42% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.51% from a day low at TRY 44.40 to a day high of TRY 45.96. |
90 days | TRY 44.20 | TRY 65.00 | |
52 weeks | TRY 36.86 | TRY 434.30 |
Historical Naturel Yenilenebilir Enerji Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Sep 21, 2023 | TRY 259.90 | TRY 272.00 | TRY 247.00 | TRY 259.20 | 1 864 472 |
Sep 20, 2023 | TRY 239.00 | TRY 262.50 | TRY 238.70 | TRY 262.50 | 1 095 798 |
Sep 19, 2023 | TRY 232.20 | TRY 241.90 | TRY 226.00 | TRY 238.70 | 662 772 |
Sep 18, 2023 | TRY 229.50 | TRY 240.30 | TRY 222.50 | TRY 228.00 | 637 570 |
Sep 15, 2023 | TRY 236.00 | TRY 237.10 | TRY 229.90 | TRY 231.80 | 568 790 |
Sep 14, 2023 | TRY 253.10 | TRY 254.90 | TRY 232.30 | TRY 242.50 | 758 115 |
Sep 13, 2023 | TRY 244.00 | TRY 256.40 | TRY 243.20 | TRY 249.90 | 920 244 |
Sep 12, 2023 | TRY 236.90 | TRY 249.00 | TRY 230.20 | TRY 243.60 | 714 648 |
Sep 11, 2023 | TRY 244.60 | TRY 247.80 | TRY 233.10 | TRY 234.00 | 704 932 |
Sep 08, 2023 | TRY 250.00 | TRY 253.20 | TRY 241.00 | TRY 243.60 | 893 730 |
Sep 07, 2023 | TRY 256.50 | TRY 269.30 | TRY 250.00 | TRY 257.00 | 1 344 039 |
Sep 06, 2023 | TRY 253.40 | TRY 261.70 | TRY 243.60 | TRY 252.80 | 992 851 |
Sep 05, 2023 | TRY 255.30 | TRY 267.90 | TRY 244.00 | TRY 251.70 | 1 906 507 |
Sep 04, 2023 | TRY 228.00 | TRY 250.10 | TRY 227.30 | TRY 250.10 | 1 548 970 |
Sep 01, 2023 | TRY 228.90 | TRY 231.50 | TRY 224.10 | TRY 227.40 | 745 353 |
Aug 31, 2023 | TRY 217.00 | TRY 237.00 | TRY 216.70 | TRY 236.00 | 818 377 |
Aug 29, 2023 | TRY 209.50 | TRY 219.00 | TRY 207.00 | TRY 216.00 | 684 100 |
Aug 28, 2023 | TRY 209.50 | TRY 216.20 | TRY 206.90 | TRY 208.40 | 546 435 |
Aug 25, 2023 | TRY 199.10 | TRY 209.80 | TRY 193.20 | TRY 204.00 | 616 049 |
Aug 24, 2023 | TRY 209.10 | TRY 215.00 | TRY 196.90 | TRY 199.10 | 866 586 |
Aug 23, 2023 | TRY 215.00 | TRY 222.30 | TRY 208.80 | TRY 208.80 | 835 426 |
Aug 22, 2023 | TRY 224.50 | TRY 224.50 | TRY 213.80 | TRY 215.50 | 1 140 020 |
Aug 21, 2023 | TRY 228.70 | TRY 234.00 | TRY 222.60 | TRY 228.60 | 848 100 |
Aug 18, 2023 | TRY 237.30 | TRY 244.00 | TRY 225.50 | TRY 229.70 | 675 351 |
Aug 17, 2023 | TRY 235.70 | TRY 241.00 | TRY 230.60 | TRY 237.30 | 771 831 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NATEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the NATEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NATEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.