NYSE:NBB
Nuveen Build America Bond Fund Stock Price (Quote)
$14.84
-0.1000 (-0.669%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.52 | $15.10 | Friday, 10th May 2024 NBB stock ended at $14.84. This is 0.669% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.94% from a day low at $14.78 to a day high of $14.92. |
| 90 days | $14.52 | $15.98 | |
| 52 weeks | $13.67 | $16.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $21.15 | $21.28 | $21.10 | $21.23 | 85 500 |
| Mar 17, 2016 | $21.08 | $21.21 | $21.07 | $21.18 | 75 500 |
| Mar 16, 2016 | $21.08 | $21.19 | $20.99 | $21.10 | 94 100 |
| Mar 15, 2016 | $21.10 | $21.21 | $20.99 | $21.04 | 148 000 |
| Mar 14, 2016 | $21.09 | $21.20 | $20.94 | $21.02 | 91 700 |
| Mar 11, 2016 | $21.16 | $21.21 | $21.02 | $21.08 | 145 600 |
| Mar 10, 2016 | $21.21 | $21.22 | $21.00 | $21.03 | 147 700 |
| Mar 09, 2016 | $20.96 | $21.14 | $20.96 | $21.03 | 97 100 |
| Mar 08, 2016 | $21.12 | $21.13 | $20.95 | $20.91 | 89 200 |
| Mar 07, 2016 | $21.15 | $21.15 | $20.79 | $20.87 | 127 000 |
| Mar 04, 2016 | $21.22 | $21.31 | $21.01 | $20.93 | 194 800 |
| Mar 03, 2016 | $20.85 | $21.31 | $20.85 | $20.98 | 251 500 |
| Mar 02, 2016 | $21.07 | $21.08 | $20.83 | $20.75 | 113 800 |
| Mar 01, 2016 | $21.16 | $21.21 | $20.88 | $20.80 | 218 300 |
| Feb 29, 2016 | $21.03 | $21.27 | $20.95 | $20.96 | 127 800 |
| Feb 26, 2016 | $21.20 | $21.27 | $20.98 | $20.97 | 125 700 |
| Feb 25, 2016 | $21.22 | $21.33 | $21.16 | $21.16 | 155 400 |
| Feb 24, 2016 | $21.11 | $21.24 | $20.98 | $21.04 | 254 900 |
| Feb 23, 2016 | $20.98 | $21.21 | $20.90 | $20.89 | 150 300 |
| Feb 22, 2016 | $20.95 | $21.07 | $20.82 | $20.94 | 116 800 |
| Feb 19, 2016 | $20.82 | $21.16 | $20.82 | $20.89 | 107 600 |
| Feb 18, 2016 | $20.78 | $20.92 | $20.71 | $20.73 | 87 100 |
| Feb 17, 2016 | $20.60 | $20.75 | $20.46 | $20.63 | 78 400 |
| Feb 16, 2016 | $20.67 | $20.67 | $20.41 | $20.44 | 77 600 |
| Feb 12, 2016 | $20.86 | $20.87 | $20.57 | $20.50 | 85 900 |
