NYSE:NBB
Nuveen Build America Bond Fund Stock Price (Quote)
$14.62
+0.0400 (+0.274%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.52 | $15.36 | Friday, 26th Apr 2024 NBB stock ended at $14.62. This is 0.274% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.547% from a day low at $14.62 to a day high of $14.70. |
| 90 days | $14.52 | $16.27 | |
| 52 weeks | $13.67 | $16.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $14.63 | $14.70 | $14.62 | $14.62 | 44 452 |
| Apr 25, 2024 | $14.62 | $14.65 | $14.57 | $14.58 | 35 426 |
| Apr 24, 2024 | $14.67 | $14.79 | $14.65 | $14.72 | 109 304 |
| Apr 23, 2024 | $14.61 | $14.77 | $14.55 | $14.76 | 108 877 |
| Apr 22, 2024 | $14.57 | $14.62 | $14.56 | $14.58 | 39 332 |
| Apr 19, 2024 | $14.62 | $14.67 | $14.58 | $14.58 | 46 970 |
| Apr 18, 2024 | $14.65 | $14.71 | $14.52 | $14.56 | 154 014 |
| Apr 17, 2024 | $14.70 | $14.75 | $14.67 | $14.69 | 75 479 |
| Apr 16, 2024 | $14.67 | $14.73 | $14.66 | $14.67 | 71 055 |
| Apr 15, 2024 | $14.79 | $14.81 | $14.67 | $14.79 | 104 806 |
| Apr 12, 2024 | $14.96 | $14.99 | $14.84 | $14.84 | 82 130 |
| Apr 11, 2024 | $14.91 | $14.98 | $14.88 | $14.98 | 63 711 |
| Apr 10, 2024 | $15.09 | $15.10 | $14.89 | $14.89 | 80 031 |
| Apr 09, 2024 | $15.21 | $15.24 | $15.19 | $15.19 | 73 583 |
| Apr 08, 2024 | $15.08 | $15.23 | $15.07 | $15.20 | 124 691 |
| Apr 05, 2024 | $15.10 | $15.13 | $15.07 | $15.10 | 71 447 |
| Apr 04, 2024 | $15.20 | $15.24 | $15.16 | $15.16 | 84 385 |
| Apr 03, 2024 | $15.11 | $15.19 | $15.10 | $15.17 | 49 862 |
| Apr 02, 2024 | $15.13 | $15.18 | $15.04 | $15.18 | 72 409 |
| Apr 01, 2024 | $15.30 | $15.31 | $15.20 | $15.22 | 89 724 |
| Mar 28, 2024 | $15.32 | $15.36 | $15.30 | $15.32 | 76 394 |
| Mar 27, 2024 | $15.29 | $15.36 | $15.25 | $15.34 | 52 356 |
| Mar 26, 2024 | $15.26 | $15.33 | $15.26 | $15.29 | 52 738 |
| Mar 25, 2024 | $15.28 | $15.34 | $15.25 | $15.27 | 74 567 |
| Mar 22, 2024 | $15.33 | $15.38 | $15.31 | $15.33 | 73 213 |
