Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$14.84
-0.1000 (-0.669%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.52 $15.10 Friday, 10th May 2024 NBB stock ended at $14.84. This is 0.669% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.94% from a day low at $14.78 to a day high of $14.92.
90 days $14.52 $15.98
52 weeks $13.67 $16.28

Historical Nuveen Build America Bond Fund prices

Date Open High Low Close Volume
Feb 11, 2016 $20.98 $21.03 $20.79 $20.68 142 700
Feb 10, 2016 $20.98 $20.98 $20.79 $20.83 128 300
Feb 09, 2016 $20.87 $21.05 $20.77 $20.76 205 300
Feb 08, 2016 $20.85 $21.02 $20.85 $20.63 111 700
Feb 05, 2016 $20.91 $20.94 $20.69 $20.61 164 300
Feb 04, 2016 $20.95 $21.00 $20.88 $20.71 88 800
Feb 03, 2016 $20.97 $21.05 $20.90 $20.72 142 600
Feb 02, 2016 $20.92 $21.00 $20.88 $20.77 152 300
Feb 01, 2016 $20.85 $20.88 $20.73 $20.62 88 100
Jan 29, 2016 $20.65 $20.78 $20.61 $20.53 101 500
Jan 28, 2016 $20.63 $20.69 $20.50 $20.32 116 700
Jan 27, 2016 $20.79 $20.80 $20.63 $20.44 81 500
Jan 26, 2016 $20.66 $20.92 $20.66 $20.56 100 100
Jan 25, 2016 $20.78 $20.82 $20.70 $20.48 98 200
Jan 22, 2016 $20.81 $20.85 $20.73 $20.52 135 200
Jan 21, 2016 $20.85 $20.92 $20.79 $20.63 144 700
Jan 20, 2016 $20.90 $20.97 $20.72 $20.61 146 900
Jan 19, 2016 $20.58 $20.97 $20.27 $20.67 265 900
Jan 15, 2016 $20.48 $20.64 $20.48 $20.39 83 000
Jan 14, 2016 $20.36 $20.62 $20.36 $20.24 190 200
Jan 13, 2016 $20.25 $20.55 $20.25 $20.17 191 200
Jan 12, 2016 $20.23 $20.35 $20.23 $20.02 73 000
Jan 11, 2016 $20.38 $20.47 $20.24 $19.91 81 200
Jan 08, 2016 $20.32 $20.48 $20.31 $20.02 116 000
Jan 07, 2016 $20.25 $20.40 $20.25 $20.02 97 000
Click to get the best stock tips daily for free!

About Nuveen Build America Bond Fund

Nuveen Taxable Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund also invests some portion of its portfolio in derivative instruments. It invests in Build America Bonds, i.e. taxable municipal securities. The fund employs fundamental analysis ... NBB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT