Range Low Price High Price Comment
30 days $141.96 $169.57 Friday, 5th Jun 2026 NBIX stock ended at $163.88. This is 2.07% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 3.00% from a day low at $163.11 to a day high of $168.00.
90 days $125.11 $169.57
52 weeks $122.15 $169.57

Historical Neurocrine Biosciences prices

Date Open High Low Close Volume
Jun 05, 2026 $167.53 $168.00 $163.11 $163.88 1 050 058
Jun 04, 2026 $165.23 $169.57 $164.52 $167.35 1 301 800
Jun 03, 2026 $155.53 $165.81 $155.12 $165.11 1 941 075
Jun 02, 2026 $160.40 $160.40 $154.19 $154.84 1 021 152
Jun 01, 2026 $159.36 $161.80 $157.44 $161.00 1 187 465
May 29, 2026 $156.71 $159.08 $155.43 $158.30 1 403 269
May 28, 2026 $155.75 $157.83 $154.32 $156.39 903 615
May 27, 2026 $156.74 $157.62 $154.56 $155.83 699 386
May 26, 2026 $158.00 $158.25 $155.67 $155.73 966 505
May 22, 2026 $156.95 $156.95 $156.62 $156.70 723 993
May 21, 2026 $153.74 $157.26 $152.71 $155.50 935 929
May 20, 2026 $154.80 $156.48 $152.56 $154.67 1 110 778
May 19, 2026 $156.59 $156.87 $153.28 $154.36 1 362 087
May 18, 2026 $158.70 $159.75 $156.09 $157.21 1 108 454
May 15, 2026 $158.22 $159.23 $155.50 $158.42 1 307 347
May 14, 2026 $160.33 $162.39 $157.60 $159.05 1 224 307
May 13, 2026 $157.95 $161.77 $155.77 $161.32 1 564 273
May 12, 2026 $151.43 $156.33 $150.99 $155.80 1 309 552
May 11, 2026 $152.00 $154.44 $150.38 $150.59 1 205 837
May 08, 2026 $150.00 $154.74 $149.54 $152.25 1 414 760
May 07, 2026 $146.10 $150.36 $146.08 $149.59 1 787 830
May 06, 2026 $148.98 $148.98 $141.96 $147.02 2 370 250
May 05, 2026 $135.00 $137.15 $132.76 $135.06 1 401 859
May 04, 2026 $131.78 $134.66 $131.78 $134.07 1 368 376
May 01, 2026 $132.03 $132.41 $129.86 $131.78 619 899

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBIX stock historical prices to predict future price movements?
Trend Analysis: Examine the NBIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEUROCRINE BIOSCIENCES
Neurocrine Biosciences
Neurocrine Biosciences, Inc. discovers, develops, and markets pharmaceuticals for neurological, endocrine, and psychiatric disorders. The company's portfolio includes treatments for tardive dyskinesia, Parkinson's disease, endometriosis, and uterine fibroids, as well as clinical programs in various therapeutic areas. Its lead asset is INGREZZA, a VMAT2 inhibitor for the treatment of tardive dyskinesia. The company's commercial products include ON...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29
W
WCLD
$27.34
17.78% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE