14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $129.33 $145.78 Friday, 21st Jun 2024 NBIX stock ended at $134.57. This is 0.373% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 1.67% from a day low at $133.36 to a day high of $135.59.
90 days $129.33 $145.78
52 weeks $93.29 $148.37

Historical Neurocrine Biosciences prices

Date Open High Low Close Volume
Jun 21, 2024 $135.02 $135.59 $133.36 $134.57 1 967 895
Jun 20, 2024 $130.21 $135.19 $129.33 $134.07 954 312
Jun 18, 2024 $135.82 $136.45 $130.67 $130.86 970 324
Jun 17, 2024 $135.22 $136.87 $134.45 $135.29 524 740
Jun 14, 2024 $135.54 $136.05 $134.14 $135.45 399 733
Jun 13, 2024 $134.18 $137.64 $134.18 $136.26 533 360
Jun 12, 2024 $135.19 $137.10 $133.33 $134.62 590 007
Jun 11, 2024 $134.28 $134.28 $131.64 $133.15 533 776
Jun 10, 2024 $134.37 $135.32 $132.53 $134.70 466 289
Jun 07, 2024 $133.49 $136.25 $132.28 $134.97 467 909
Jun 06, 2024 $133.69 $133.86 $130.98 $133.07 883 188
Jun 05, 2024 $133.71 $137.08 $133.34 $133.69 747 618
Jun 04, 2024 $139.00 $139.49 $132.84 $133.48 1 262 031
Jun 03, 2024 $135.72 $141.49 $135.01 $139.92 789 532
May 31, 2024 $136.55 $137.27 $133.58 $135.41 1 255 620
May 30, 2024 $134.50 $137.06 $133.31 $136.66 738 734
May 29, 2024 $136.37 $136.37 $131.90 $134.62 1 427 647
May 28, 2024 $140.75 $141.73 $139.07 $140.48 561 119
May 24, 2024 $140.51 $142.16 $139.34 $139.40 410 778
May 23, 2024 $139.19 $141.79 $138.52 $140.51 582 437
May 22, 2024 $139.00 $145.78 $137.76 $139.43 1 156 302
May 21, 2024 $141.44 $142.71 $139.51 $140.55 502 982
May 20, 2024 $142.30 $143.05 $139.77 $141.65 491 678
May 17, 2024 $141.97 $142.86 $140.51 $142.29 620 677
May 16, 2024 $141.17 $142.30 $140.17 $141.91 646 616

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBIX stock historical prices to predict future price movements?
Trend Analysis: Examine the NBIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Neurocrine Biosciences

Neurocrine Biosciences Neurocrine Biosciences, Inc. discovers, develops, and markets pharmaceuticals for neurological, endocrine, and psychiatric disorders. The company's portfolio includes treatments for tardive dyskinesia, Parkinson's disease, endometriosis, and uterine fibroids, as well as clinical programs in various therapeutic areas. Its lead asset is INGREZZA, a VMAT2 inhibitor for the treatment of tardive dyskinesia. The company's commercial products include ON... NBIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT