Range Low Price High Price Comment
30 days $122.66 $135.94 Friday, 11th Jul 2025 NBIX stock ended at $133.46. This is 1.08% less than the trading day before Thursday, 10th Jul 2025. During the day the stock fluctuated 2.04% from a day low at $132.31 to a day high of $135.00.
90 days $92.31 $135.94
52 weeks $84.23 $157.98

Historical Neurocrine Biosciences prices

Date Open High Low Close Volume
Jul 11, 2025 $132.44 $135.00 $132.31 $133.46 693 111
Jul 10, 2025 $134.61 $135.94 $132.74 $134.92 1 038 220
Jul 09, 2025 $130.11 $133.68 $128.94 $133.51 1 261 169
Jul 08, 2025 $127.76 $129.75 $127.73 $128.74 613 314
Jul 07, 2025 $128.39 $129.04 $127.03 $127.88 406 137
Jul 03, 2025 $129.94 $131.00 $128.51 $129.11 379 533
Jul 02, 2025 $127.55 $130.44 $127.52 $129.40 1 166 600
Jul 01, 2025 $126.20 $129.27 $126.20 $128.00 912 451
Jun 30, 2025 $126.60 $127.36 $125.42 $125.69 632 142
Jun 27, 2025 $126.71 $127.26 $125.27 $125.42 926 245
Jun 26, 2025 $127.78 $128.66 $126.30 $126.71 476 363
Jun 25, 2025 $127.73 $128.62 $126.87 $127.78 576 009
Jun 24, 2025 $126.38 $128.50 $123.04 $128.18 803 243
Jun 23, 2025 $126.48 $127.99 $125.10 $125.80 1 035 247
Jun 20, 2025 $127.88 $128.34 $125.55 $126.55 1 243 884
Jun 18, 2025 $125.06 $127.85 $124.86 $127.31 957 258
Jun 17, 2025 $124.07 $125.33 $123.98 $124.88 790 546
Jun 16, 2025 $125.02 $125.83 $123.12 $125.00 677 426
Jun 13, 2025 $123.67 $125.50 $122.66 $124.39 760 224
Jun 12, 2025 $124.54 $125.93 $124.06 $125.01 568 423
Jun 11, 2025 $124.45 $125.52 $124.00 $124.17 887 076
Jun 10, 2025 $125.50 $127.51 $124.39 $124.77 700 856
Jun 09, 2025 $125.96 $126.89 $123.97 $125.73 635 998
Jun 06, 2025 $125.80 $126.81 $124.13 $125.39 850 871
Jun 05, 2025 $124.03 $125.24 $123.64 $124.61 709 342

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBIX stock historical prices to predict future price movements?
Trend Analysis: Examine the NBIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEUROCRINE BIOSCIENCES
Neurocrine Biosciences
Neurocrine Biosciences, Inc. discovers, develops, and markets pharmaceuticals for neurological, endocrine, and psychiatric disorders. The company's portfolio includes treatments for tardive dyskinesia, Parkinson's disease, endometriosis, and uterine fibroids, as well as clinical programs in various therapeutic areas. Its lead asset is INGREZZA, a VMAT2 inhibitor for the treatment of tardive dyskinesia. The company's commercial products include ON...
GOLDEN STAR
Ticker Change Signal Date
RYTM
$62.29
39.19% Jun 25
NOV
$12.25
11.67% Jun 04
TENB
$32.20
1.13% Jun 02
G
GTM
$9.57
6.58% Jun 02
TAC
$8.90
28.20% May 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE