NASDAQ:NBIX
Neurocrine Biosciences Stock Price (Quote)
$141.71
+1.00 (+0.711%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 NBIX stock ended at $141.71. This is 0.711% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.15% from a day low at $140.55 to a day high of $143.57. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $140.55 | $143.57 | $140.55 | $141.71 | 473 881 |
| May 03, 2024 | $140.90 | $141.69 | $139.39 | $140.71 | 604 739 |
| May 02, 2024 | $143.79 | $144.09 | $139.64 | $139.83 | 862 435 |
| May 01, 2024 | $140.18 | $145.22 | $136.01 | $143.03 | 1 532 946 |
| Apr 30, 2024 | $138.07 | $140.47 | $137.34 | $137.54 | 946 796 |
| Apr 29, 2024 | $136.05 | $139.37 | $136.05 | $138.89 | 678 365 |
| Apr 26, 2024 | $137.47 | $138.61 | $135.17 | $135.99 | 698 464 |
| Apr 25, 2024 | $139.37 | $139.37 | $136.06 | $137.76 | 699 886 |
| Apr 24, 2024 | $140.89 | $144.70 | $138.01 | $138.97 | 850 184 |
| Apr 23, 2024 | $140.62 | $145.00 | $139.22 | $140.09 | 1 567 039 |
| Apr 22, 2024 | $132.48 | $134.18 | $131.79 | $133.66 | 556 639 |
| Apr 19, 2024 | $132.65 | $133.08 | $130.13 | $132.00 | 508 822 |
| Apr 18, 2024 | $133.23 | $134.15 | $131.51 | $132.54 | 472 561 |
| Apr 17, 2024 | $133.11 | $134.44 | $131.36 | $133.23 | 538 533 |
| Apr 16, 2024 | $131.78 | $135.17 | $131.49 | $132.99 | 970 524 |
| Apr 15, 2024 | $134.97 | $137.00 | $131.52 | $131.74 | 755 463 |
| Apr 12, 2024 | $136.22 | $137.78 | $134.63 | $134.66 | 569 356 |
| Apr 11, 2024 | $138.03 | $138.67 | $135.28 | $135.93 | 796 262 |
| Apr 10, 2024 | $138.45 | $140.54 | $137.99 | $138.09 | 639 112 |
| Apr 09, 2024 | $140.07 | $141.38 | $138.00 | $138.94 | 568 631 |
| Apr 08, 2024 | $138.03 | $139.68 | $137.72 | $139.44 | 593 740 |
| Apr 05, 2024 | $137.43 | $139.75 | $136.03 | $138.92 | 458 604 |
| Apr 04, 2024 | $138.17 | $140.43 | $136.74 | $137.61 | 466 912 |
| Apr 03, 2024 | $137.72 | $140.19 | $137.36 | $137.59 | 582 084 |
| Apr 02, 2024 | $140.61 | $140.61 | $136.12 | $137.74 | 886 142 |
