NASDAQ:NBIX
Neurocrine Biosciences Stock Price (Quote)
$113.54
+0.700 (+0.620%)
At Close: Nov 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.63 | $117.41 | Wednesday, 29th Nov 2023 NBIX stock ended at $113.54. This is 0.62% more than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 3.01% from a day low at $110.81 to a day high of $114.15. |
| 90 days | $103.63 | $119.28 | |
| 52 weeks | $89.04 | $129.29 |
Historical Neurocrine Biosciences prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-29 | $113.17 | $114.15 | $110.81 | $113.54 | 539 371 |
| 2023-11-28 | $112.60 | $113.43 | $111.81 | $112.84 | 618 541 |
| 2023-11-27 | $111.12 | $113.23 | $110.52 | $113.02 | 724 342 |
| 2023-11-24 | $110.99 | $112.28 | $110.63 | $112.17 | 220 514 |
| 2023-11-22 | $110.48 | $111.78 | $109.77 | $110.98 | 552 302 |
| 2023-11-21 | $109.89 | $111.27 | $108.63 | $109.61 | 644 135 |
| 2023-11-20 | $108.14 | $110.09 | $108.14 | $109.43 | 471 235 |
| 2023-11-17 | $109.03 | $109.64 | $108.29 | $108.94 | 508 175 |
| 2023-11-16 | $110.55 | $110.55 | $107.84 | $108.77 | 632 030 |
| 2023-11-15 | $112.05 | $113.19 | $110.61 | $110.71 | 542 581 |
| 2023-11-14 | $112.00 | $114.52 | $111.77 | $112.38 | 908 415 |
| 2023-11-13 | $106.85 | $110.37 | $106.85 | $110.25 | 497 345 |
| 2023-11-10 | $106.30 | $108.41 | $103.63 | $107.17 | 1 545 548 |
| 2023-11-09 | $115.82 | $115.82 | $111.75 | $112.15 | 489 654 |
| 2023-11-08 | $116.68 | $117.41 | $114.70 | $115.39 | 483 243 |
| 2023-11-07 | $114.52 | $117.35 | $113.69 | $116.68 | 777 807 |
| 2023-11-06 | $112.64 | $114.42 | $112.59 | $114.01 | 523 236 |
| 2023-11-03 | $114.63 | $114.81 | $112.37 | $112.44 | 512 572 |
| 2023-11-02 | $112.66 | $113.84 | $111.37 | $113.39 | 658 801 |
| 2023-11-01 | $110.89 | $111.81 | $108.23 | $111.54 | 825 509 |
| 2023-10-31 | $106.48 | $111.43 | $106.48 | $110.94 | 1 381 299 |
| 2023-10-30 | $106.76 | $107.93 | $106.59 | $107.13 | 745 460 |
| 2023-10-27 | $107.25 | $108.28 | $106.01 | $106.07 | 492 424 |
| 2023-10-26 | $108.12 | $109.31 | $107.52 | $107.92 | 560 018 |
| 2023-10-25 | $108.27 | $109.00 | $106.95 | $108.23 | 442 710 |
