14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0650 $0.259 Monday, 20th May 2024 NBY stock ended at $0.174. This is 47.05% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 76.79% from a day low at $0.130 to a day high of $0.230.
90 days $0.0650 $0.259
52 weeks $0.0650 $1.28

Historical NovaBay Pharmaceuticals, Inc prices

Date Open High Low Close Volume
Jan 11, 2017 $4.05 $4.05 $3.50 $3.80 31 261
Jan 10, 2017 $3.65 $4.35 $3.40 $4.10 117 319
Jan 09, 2017 $3.40 $3.70 $3.40 $3.70 47 325
Jan 06, 2017 $3.30 $3.35 $3.25 $3.30 15 385
Jan 05, 2017 $3.30 $3.35 $3.30 $3.35 12 246
Jan 04, 2017 $3.25 $3.40 $3.20 $3.30 29 739
Jan 03, 2017 $3.25 $3.30 $3.23 $3.24 22 914
Dec 30, 2016 $3.30 $3.30 $3.25 $3.30 18 463
Dec 29, 2016 $3.30 $3.35 $3.30 $3.35 20 168
Dec 28, 2016 $3.30 $3.35 $3.25 $3.35 19 220
Dec 27, 2016 $3.40 $3.50 $3.30 $3.30 30 919
Dec 23, 2016 $3.45 $3.50 $3.40 $3.50 14 090
Dec 22, 2016 $3.45 $3.50 $3.30 $3.50 14 366
Dec 21, 2016 $3.50 $3.50 $3.45 $3.50 25 671
Dec 20, 2016 $3.60 $3.65 $3.25 $3.59 46 011
Dec 19, 2016 $3.60 $3.70 $3.56 $3.65 26 431
Dec 16, 2016 $3.75 $3.75 $3.65 $3.65 4 969
Dec 15, 2016 $3.75 $3.80 $3.75 $3.75 7 604
Dec 14, 2016 $3.85 $3.89 $3.75 $3.75 12 922
Dec 13, 2016 $3.90 $3.95 $3.85 $3.90 39 853
Dec 12, 2016 $4.00 $4.00 $3.90 $3.95 17 126
Dec 09, 2016 $4.10 $4.13 $4.00 $4.05 11 663
Dec 08, 2016 $4.10 $4.10 $4.05 $4.05 13 593
Dec 07, 2016 $4.00 $4.15 $4.00 $4.15 19 022
Dec 06, 2016 $3.95 $4.15 $3.90 $4.10 17 113

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBY stock historical prices to predict future price movements?
Trend Analysis: Examine the NBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!