NYSE:NBY
NovaBay Pharmaceuticals, Inc Stock Price (Quote)
$0.0808
-0.0022 (-2.65%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0650 | $0.109 | Tuesday, 30th Apr 2024 NBY stock ended at $0.0808. This is 2.65% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.04% from a day low at $0.0752 to a day high of $0.0820. |
| 90 days | $0.0650 | $0.188 | |
| 52 weeks | $0.0650 | $1.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $2.68 | $2.96 | $2.65 | $2.75 | 18 312 |
| Jan 29, 2016 | $2.79 | $2.79 | $2.58 | $2.58 | 7 093 |
| Jan 28, 2016 | $2.92 | $2.92 | $2.67 | $2.70 | 15 341 |
| Jan 27, 2016 | $3.01 | $3.16 | $2.85 | $2.95 | 10 294 |
| Jan 26, 2016 | $3.07 | $3.09 | $3.00 | $3.01 | 24 038 |
| Jan 25, 2016 | $3.28 | $3.28 | $3.00 | $3.10 | 10 604 |
| Jan 22, 2016 | $3.10 | $3.42 | $3.03 | $3.20 | 40 910 |
| Jan 21, 2016 | $2.99 | $3.20 | $2.91 | $3.01 | 68 326 |
| Jan 20, 2016 | $2.57 | $2.95 | $2.45 | $2.90 | 36 558 |
| Jan 19, 2016 | $2.32 | $2.54 | $2.32 | $2.52 | 14 399 |
| Jan 15, 2016 | $2.45 | $2.69 | $2.27 | $2.40 | 12 100 |
| Jan 14, 2016 | $2.31 | $2.48 | $2.28 | $2.45 | 19 632 |
| Jan 13, 2016 | $2.37 | $2.49 | $2.18 | $2.19 | 22 344 |
| Jan 12, 2016 | $2.35 | $2.51 | $2.33 | $2.37 | 24 392 |
| Jan 11, 2016 | $2.77 | $2.78 | $2.35 | $2.35 | 29 716 |
| Jan 08, 2016 | $2.51 | $2.63 | $2.43 | $2.53 | 53 806 |
| Jan 07, 2016 | $2.45 | $2.55 | $2.24 | $2.45 | 62 544 |
| Jan 06, 2016 | $2.25 | $2.78 | $2.19 | $2.28 | 77 603 |
| Jan 05, 2016 | $2.02 | $2.36 | $2.02 | $2.17 | 70 880 |
