NYSE:NBY
NovaBay Pharmaceuticals, Inc Stock Price (Quote)
$0.0829
+0.0034 (+4.28%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0711 | $0.150 | Wednesday, 17th Apr 2024 NBY stock ended at $0.0829. This is 4.28% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 24.22% from a day low at $0.0805 to a day high of $0.100. |
| 90 days | $0.0711 | $0.199 | |
| 52 weeks | $0.0711 | $1.95 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $0.100 | $0.100 | $0.0805 | $0.0829 | 13 314 870 |
| 2024-04-16 | $0.0819 | $0.0819 | $0.0711 | $0.0795 | 1 830 427 |
| 2024-04-15 | $0.0877 | $0.0908 | $0.0815 | $0.0815 | 1 643 672 |
| 2024-04-12 | $0.0841 | $0.0909 | $0.0841 | $0.0904 | 685 054 |
| 2024-04-11 | $0.0940 | $0.0945 | $0.0890 | $0.0896 | 1 317 320 |
| 2024-04-10 | $0.0940 | $0.0940 | $0.0901 | $0.0915 | 1 130 435 |
| 2024-04-09 | $0.0959 | $0.0959 | $0.0820 | $0.0869 | 2 143 717 |
| 2024-04-08 | $0.0999 | $0.100 | $0.0900 | $0.0921 | 1 978 121 |
| 2024-04-05 | $0.108 | $0.108 | $0.0998 | $0.101 | 1 864 208 |
| 2024-04-04 | $0.104 | $0.109 | $0.102 | $0.105 | 2 072 094 |
| 2024-04-03 | $0.104 | $0.104 | $0.101 | $0.104 | 1 871 055 |
| 2024-04-02 | $0.107 | $0.107 | $0.102 | $0.104 | 1 475 656 |
| 2024-04-01 | $0.107 | $0.107 | $0.100 | $0.105 | 1 098 553 |
| 2024-03-28 | $0.110 | $0.110 | $0.103 | $0.105 | 2 005 742 |
| 2024-03-27 | $0.130 | $0.130 | $0.101 | $0.111 | 7 540 140 |
| 2024-03-26 | $0.131 | $0.150 | $0.130 | $0.139 | 9 707 605 |
| 2024-03-25 | $0.134 | $0.136 | $0.128 | $0.129 | 1 969 300 |
| 2024-03-22 | $0.139 | $0.140 | $0.134 | $0.136 | 454 660 |
| 2024-03-21 | $0.141 | $0.145 | $0.136 | $0.137 | 1 011 717 |
| 2024-03-20 | $0.139 | $0.141 | $0.135 | $0.140 | 666 235 |
| 2024-03-19 | $0.143 | $0.143 | $0.138 | $0.138 | 548 468 |
| 2024-03-18 | $0.143 | $0.144 | $0.135 | $0.140 | 976 311 |
| 2024-03-15 | $0.134 | $0.145 | $0.130 | $0.140 | 1 002 560 |
| 2024-03-14 | $0.150 | $0.150 | $0.128 | $0.135 | 12 306 847 |
| 2024-03-13 | $0.137 | $0.148 | $0.137 | $0.142 | 1 015 465 |
