NYSE:NBY
NovaBay Pharmaceuticals, Inc Stock Price (Quote)
$0.0808
-0.0022 (-2.65%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0650 | $0.109 | Tuesday, 30th Apr 2024 NBY stock ended at $0.0808. This is 2.65% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.04% from a day low at $0.0752 to a day high of $0.0820. |
| 90 days | $0.0650 | $0.188 | |
| 52 weeks | $0.0650 | $1.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $2.17 | $2.25 | $2.09 | $2.25 | 21 187 |
| Mar 07, 2016 | $2.31 | $2.49 | $2.21 | $2.23 | 20 553 |
| Mar 04, 2016 | $2.39 | $2.39 | $2.25 | $2.25 | 39 042 |
| Mar 03, 2016 | $2.11 | $2.36 | $2.07 | $2.36 | 32 157 |
| Mar 02, 2016 | $2.17 | $2.17 | $2.05 | $2.10 | 25 528 |
| Mar 01, 2016 | $2.40 | $2.40 | $2.14 | $2.16 | 64 797 |
| Feb 29, 2016 | $2.15 | $2.43 | $2.15 | $2.30 | 105 956 |
| Feb 26, 2016 | $1.87 | $2.16 | $1.86 | $2.15 | 55 270 |
| Feb 25, 2016 | $1.88 | $1.88 | $1.85 | $1.87 | 4 280 |
| Feb 24, 2016 | $1.88 | $1.88 | $1.83 | $1.85 | 2 672 |
| Feb 23, 2016 | $1.83 | $1.85 | $1.79 | $1.84 | 7 394 |
| Feb 22, 2016 | $1.80 | $1.96 | $1.80 | $1.84 | 11 426 |
| Feb 19, 2016 | $1.78 | $1.85 | $1.78 | $1.78 | 8 971 |
| Feb 18, 2016 | $1.82 | $1.82 | $1.79 | $1.79 | 8 669 |
| Feb 17, 2016 | $1.91 | $1.91 | $1.77 | $1.79 | 42 332 |
| Feb 16, 2016 | $1.97 | $2.04 | $1.91 | $1.91 | 12 169 |
| Feb 12, 2016 | $1.98 | $2.03 | $1.92 | $2.01 | 12 656 |
| Feb 11, 2016 | $1.97 | $1.97 | $1.90 | $1.90 | 7 859 |
| Feb 10, 2016 | $2.04 | $2.04 | $1.92 | $1.92 | 14 589 |
| Feb 09, 2016 | $1.96 | $2.08 | $1.96 | $2.03 | 15 135 |
| Feb 08, 2016 | $2.43 | $2.45 | $2.05 | $2.07 | 21 869 |
| Feb 05, 2016 | $2.44 | $2.52 | $2.42 | $2.44 | 12 068 |
| Feb 04, 2016 | $2.50 | $2.63 | $2.47 | $2.48 | 2 500 |
| Feb 03, 2016 | $2.60 | $2.66 | $2.49 | $2.50 | 13 627 |
| Feb 02, 2016 | $2.77 | $2.87 | $2.55 | $2.57 | 8 915 |
