14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.83 £0.83 Friday, 26th May 2023 NCCL.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83.
90 days £0.81 £0.85
52 weeks £0.600 £1.90

Historical Ncondezi Energy Limited prices

Date Open High Low Close Volume
Jul 14, 2016 £4.75 £4.75 £4.75 £4.75 169 259
Jul 13, 2016 £4.38 £4.88 £4.38 £4.75 966 690
Jul 12, 2016 £3.63 £4.63 £3.50 £4.38 3 367 183
Jul 11, 2016 £3.75 £3.75 £3.63 £3.63 723 662
Jul 08, 2016 £3.88 £3.88 £3.75 £3.75 256 265
Jul 07, 2016 £4.13 £4.13 £3.88 £3.88 260 641
Jul 06, 2016 £3.38 £4.13 £3.38 £3.63 1 342 579
Jul 05, 2016 £3.50 £3.50 £3.38 £3.38 117 508
Jul 04, 2016 £3.88 £3.88 £3.50 £3.50 224 356
Jul 01, 2016 £3.88 £3.88 £3.88 £3.88 25 986
Jun 30, 2016 £3.88 £3.88 £3.88 £3.88 12 500
Jun 29, 2016 £3.75 £3.75 £3.63 £3.63 85 203
Jun 28, 2016 £3.38 £4.00 £3.38 £3.75 484 181
Jun 27, 2016 £3.63 £3.63 £3.38 £3.38 114 750
Jun 24, 2016 £3.50 £3.63 £3.50 £3.63 128 288
Jun 23, 2016 £3.75 £3.75 £3.63 £3.75 240 000
Jun 22, 2016 £3.88 £3.88 £3.75 £3.75 48 880
Jun 21, 2016 £3.88 £3.88 £3.88 £3.88 0
Jun 20, 2016 £3.50 £3.88 £3.50 £3.88 1 549 750
Jun 17, 2016 £3.63 £3.63 £3.25 £3.50 485 469
Jun 16, 2016 £3.88 £3.88 £3.63 £3.63 341 347
Jun 15, 2016 £4.00 £4.00 £3.88 £3.88 699 226
Jun 14, 2016 £3.88 £4.38 £3.88 £4.00 1 309 846
Jun 13, 2016 £4.00 £4.00 £3.88 £3.88 0
Jun 10, 2016 £3.88 £4.00 £3.88 £4.00 171 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCCL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NCCL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCCL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ncondezi Energy Limited

Ncondezi Energy Limited Ncondezi Energy Limited, a power development company, focuses on the phased development of thermal coal power plant and mine project in Mozambique. It operates through C&I Solar PV and Battery Storage Project; and Power Project and Mine Project segments. The company develops a 300MW integrated power plant and mine to produce and supply electricity to the Mozambican market. It is also involved in the exploration and development of coal mine. In ad... NCCL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT