XLON:NCCL
Delisted
Ncondezi Energy Limited Stock Price (Quote)
£0.83
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.83 | £0.83 | Friday, 26th May 2023 NCCL.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.81 | £0.85 | |
| 52 weeks | £0.600 | £1.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2016 | £3.63 | £3.63 | £3.63 | £3.63 | 461 348 |
| Feb 18, 2016 | £3.63 | £3.63 | £3.63 | £3.63 | 885 000 |
| Feb 17, 2016 | £3.63 | £3.63 | £3.63 | £3.63 | 85 861 |
| Feb 16, 2016 | £3.63 | £3.63 | £3.63 | £3.63 | 72 337 |
| Feb 15, 2016 | £3.63 | £3.63 | £3.63 | £3.63 | 470 |
| Feb 12, 2016 | £3.75 | £3.75 | £3.63 | £3.63 | 141 568 |
| Feb 11, 2016 | £3.75 | £3.75 | £3.75 | £3.75 | 34 662 |
| Feb 10, 2016 | £3.50 | £3.88 | £3.38 | £3.88 | 697 500 |
| Feb 09, 2016 | £3.88 | £3.88 | £3.38 | £3.50 | 981 619 |
| Feb 08, 2016 | £4.63 | £4.63 | £3.88 | £3.88 | 640 620 |
| Feb 05, 2016 | £4.88 | £4.88 | £4.63 | £4.63 | 1 864 520 |
| Feb 04, 2016 | £4.88 | £4.88 | £4.88 | £4.88 | 174 636 |
| Feb 03, 2016 | £5.00 | £5.00 | £4.88 | £4.88 | 110 000 |
| Feb 02, 2016 | £4.88 | £5.00 | £4.88 | £5.00 | 179 305 |
| Feb 01, 2016 | £4.88 | £5.13 | £4.88 | £4.88 | 459 338 |
| Jan 29, 2016 | £5.13 | £5.13 | £5.13 | £5.13 | 390 519 |
| Jan 28, 2016 | £5.13 | £5.13 | £5.13 | £5.13 | 0 |
| Jan 27, 2016 | £5.13 | £5.50 | £5.13 | £5.13 | 1 137 907 |
| Jan 26, 2016 | £4.38 | £5.25 | £4.38 | £5.13 | 1 276 428 |
| Jan 25, 2016 | £5.25 | £5.38 | £4.38 | £4.50 | 1 145 095 |
| Jan 22, 2016 | £4.88 | £5.75 | £4.88 | £5.25 | 809 654 |
| Jan 21, 2016 | £4.88 | £4.88 | £4.88 | £4.88 | 19 596 |
| Jan 20, 2016 | £4.88 | £4.88 | £4.50 | £4.88 | 770 269 |
| Jan 19, 2016 | £5.13 | £5.13 | £4.63 | £4.88 | 424 334 |
| Jan 18, 2016 | £4.88 | £5.13 | £4.38 | £5.13 | 961 844 |
