Range Low Price High Price Comment
30 days £0.83 £0.83 Friday, 26th May 2023 NCCL.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83.
90 days £0.81 £0.85
52 weeks £0.600 £1.90

Historical Ncondezi Energy Limited prices

Date Open High Low Close Volume
May 04, 2016 £5.88 £6.13 £5.88 £6.00 2 334 439
May 03, 2016 £5.88 £5.88 £5.88 £5.88 712 584
Apr 29, 2016 £6.00 £6.00 £5.75 £5.88 789 241
Apr 28, 2016 £6.00 £6.00 £6.00 £6.00 108 137
Apr 27, 2016 £6.13 £6.13 £5.88 £6.00 714 914
Apr 26, 2016 £5.63 £6.00 £5.63 £6.00 3 564 619
Apr 25, 2016 £5.38 £6.25 £5.38 £5.63 1 943 400
Apr 22, 2016 £5.25 £5.38 £5.25 £5.38 24 558
Apr 21, 2016 £5.13 £5.25 £5.13 £5.25 694 240
Apr 20, 2016 £5.13 £5.13 £5.13 £5.13 663 721
Apr 19, 2016 £5.13 £5.13 £5.13 £5.13 195 119
Apr 18, 2016 £5.25 £5.25 £5.13 £5.13 862 586
Apr 15, 2016 £5.25 £5.25 £5.25 £5.25 195 250
Apr 14, 2016 £5.00 £5.25 £5.00 £5.25 948 316
Apr 13, 2016 £5.00 £5.13 £4.88 £5.00 294 256
Apr 12, 2016 £4.25 £5.25 £4.25 £5.00 2 139 782
Apr 11, 2016 £4.25 £4.25 £4.25 £4.25 660 814
Apr 08, 2016 £4.13 £4.25 £4.13 £4.25 401 750
Apr 07, 2016 £4.13 £4.13 £4.13 £4.13 700 000
Apr 06, 2016 £4.13 £4.13 £4.13 £4.13 52 269
Apr 05, 2016 £4.00 £4.13 £3.88 £4.13 1 079 369
Apr 04, 2016 £4.13 £4.13 £4.00 £4.00 175 000
Apr 01, 2016 £4.13 £4.13 £4.13 £4.13 510 615
Mar 31, 2016 £4.25 £4.25 £4.13 £4.13 470 441
Mar 30, 2016 £4.25 £4.25 £4.25 £4.25 85 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCCL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NCCL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCCL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ncondezi Energy Limited

Ncondezi Energy Limited Ncondezi Energy Limited, a power development company, focuses on the phased development of thermal coal power plant and mine project in Mozambique. It operates through C&I Solar PV and Battery Storage Project; and Power Project and Mine Project segments. The company develops a 300MW integrated power plant and mine to produce and supply electricity to the Mozambican market. It is also involved in the exploration and development of coal mine. In ad... NCCL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT