XLON:NCCL
Delisted
Ncondezi Energy Limited Stock Price (Quote)
£0.83
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 26th May 2023 NCCL.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2016 | £4.88 | £5.13 | £4.88 | £4.88 | 397 699 |
| Jan 14, 2016 | £4.88 | £5.75 | £4.63 | £4.88 | 1 577 346 |
| Jan 13, 2016 | £5.13 | £5.13 | £4.63 | £4.88 | 996 646 |
| Jan 12, 2016 | £7.13 | £7.38 | £5.00 | £5.13 | 4 980 982 |
| Jan 11, 2016 | £3.75 | £7.75 | £3.75 | £6.88 | 4 422 428 |
| Jan 08, 2016 | £3.63 | £3.75 | £3.63 | £3.75 | 46 135 |
| Jan 07, 2016 | £3.88 | £3.88 | £3.50 | £3.63 | 512 209 |
| Jan 06, 2016 | £4.00 | £4.00 | £4.00 | £4.00 | 39 569 |
| Jan 05, 2016 | £3.63 | £4.25 | £3.63 | £4.00 | 306 763 |
