14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.47 $19.71 Friday, 17th May 2024 NCLH stock ended at $15.75. This is 0.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.77% from a day low at $15.68 to a day high of $16.12.
90 days $15.47 $21.73
52 weeks $12.71 $22.75

Historical Norwegian Cruise Line Holdings Ltd. prices

Date Open High Low Close Volume
Dec 05, 2016 $39.70 $40.99 $39.48 $40.64 1 406 238
Dec 02, 2016 $38.71 $39.33 $38.66 $39.28 1 092 328
Dec 01, 2016 $39.87 $40.28 $38.68 $38.85 1 323 657
Nov 30, 2016 $40.48 $40.48 $39.32 $39.81 1 752 318
Nov 29, 2016 $40.31 $40.71 $40.09 $40.71 1 220 610
Nov 28, 2016 $40.51 $40.66 $39.77 $40.10 1 525 445
Nov 25, 2016 $39.96 $40.59 $39.65 $40.58 510 657
Nov 23, 2016 $39.31 $40.21 $39.31 $39.98 1 123 010
Nov 22, 2016 $39.85 $40.35 $39.46 $40.25 1 451 940
Nov 21, 2016 $39.79 $40.12 $39.46 $39.59 1 324 138
Nov 18, 2016 $39.68 $40.07 $39.14 $39.68 1 597 396
Nov 17, 2016 $39.60 $40.05 $39.33 $39.83 1 294 194
Nov 16, 2016 $40.13 $40.13 $39.10 $39.57 1 252 441
Nov 15, 2016 $41.49 $41.49 $40.10 $40.17 1 996 768
Nov 14, 2016 $38.50 $41.61 $38.50 $41.34 3 492 917
Nov 11, 2016 $37.68 $39.04 $37.07 $38.42 3 202 535
Nov 10, 2016 $35.80 $38.52 $35.80 $37.97 4 980 221
Nov 09, 2016 $36.82 $38.30 $35.21 $35.53 5 487 476
Nov 08, 2016 $37.84 $39.25 $37.47 $39.13 3 036 118
Nov 07, 2016 $37.69 $37.86 $37.42 $37.83 2 555 400
Nov 04, 2016 $36.87 $37.79 $36.87 $37.00 1 232 300
Nov 03, 2016 $37.60 $37.85 $37.02 $37.21 1 502 000
Nov 02, 2016 $37.79 $38.32 $37.21 $37.49 1 170 600
Nov 01, 2016 $39.11 $39.14 $37.21 $37.70 1 760 000
Oct 31, 2016 $38.44 $38.96 $38.18 $38.87 1 593 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCLH stock historical prices to predict future price movements?
Trend Analysis: Examine the NCLH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCLH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Norwegian Cruise Line Holdings Ltd.

Norwegian Cruise Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. The company operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. It offers itineraries ranging from three days to a 180-days calling on various locations, including destinations in Scandinavia, Russia, the Mediterranean, the Greek Isles, Alaska, Can... NCLH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT