NASDAQ:NCLH
Norwegian Cruise Stock Price (Quote)
$15.95
-0.130 (-0.81%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.68 | $20.45 | Thursday, 2nd May 2024 NCLH stock ended at $15.95. This is 0.81% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.83% from a day low at $15.68 to a day high of $16.28. |
| 90 days | $15.68 | $21.73 | |
| 52 weeks | $12.71 | $22.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $42.24 | $42.58 | $40.57 | $42.50 | 3 524 900 |
| Feb 03, 2016 | $43.51 | $43.79 | $41.25 | $41.96 | 5 388 700 |
| Feb 02, 2016 | $45.25 | $45.25 | $42.41 | $43.02 | 4 521 100 |
| Feb 01, 2016 | $44.96 | $47.61 | $44.95 | $47.06 | 3 857 800 |
| Jan 29, 2016 | $42.57 | $45.40 | $42.21 | $45.37 | 5 671 800 |
| Jan 28, 2016 | $45.51 | $45.69 | $42.21 | $42.46 | 5 140 000 |
| Jan 27, 2016 | $48.57 | $49.01 | $45.03 | $45.23 | 2 180 900 |
| Jan 26, 2016 | $47.95 | $48.84 | $47.27 | $48.61 | 1 877 200 |
| Jan 25, 2016 | $47.85 | $48.79 | $47.24 | $47.32 | 1 437 000 |
| Jan 22, 2016 | $48.68 | $49.77 | $47.53 | $47.98 | 1 923 400 |
| Jan 21, 2016 | $47.93 | $48.83 | $47.12 | $47.90 | 1 981 200 |
| Jan 20, 2016 | $46.40 | $47.77 | $43.14 | $47.28 | 3 911 200 |
| Jan 19, 2016 | $48.33 | $49.09 | $46.56 | $47.20 | 2 751 700 |
| Jan 15, 2016 | $49.18 | $49.36 | $46.99 | $47.82 | 3 403 900 |
| Jan 14, 2016 | $52.14 | $52.59 | $49.67 | $50.80 | 4 558 200 |
| Jan 13, 2016 | $55.89 | $55.96 | $52.13 | $52.31 | 2 533 900 |
| Jan 12, 2016 | $56.33 | $56.80 | $54.73 | $55.85 | 1 948 100 |
| Jan 11, 2016 | $55.32 | $56.57 | $55.00 | $56.00 | 1 791 100 |
| Jan 08, 2016 | $56.26 | $56.76 | $55.01 | $55.07 | 1 140 400 |
| Jan 07, 2016 | $55.79 | $56.70 | $55.06 | $55.72 | 1 730 100 |
| Jan 06, 2016 | $56.77 | $57.80 | $56.25 | $56.97 | 1 660 000 |
| Jan 05, 2016 | $58.06 | $58.18 | $57.38 | $57.71 | 1 233 900 |
