NASDAQ:NCLH
Norwegian Cruise Stock Price (Quote)
$15.99
+0.0400 (+0.251%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.68 | $20.19 | Friday, 3rd May 2024 NCLH stock ended at $15.99. This is 0.251% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.86% from a day low at $15.91 to a day high of $16.36. |
| 90 days | $15.68 | $21.73 | |
| 52 weeks | $12.71 | $22.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $48.83 | $49.89 | $48.83 | $49.69 | 1 758 200 |
| Mar 11, 2016 | $47.79 | $48.87 | $47.15 | $48.87 | 1 202 500 |
| Mar 10, 2016 | $47.89 | $48.34 | $46.45 | $47.26 | 1 437 400 |
| Mar 09, 2016 | $47.65 | $48.43 | $46.69 | $47.59 | 1 960 400 |
| Mar 08, 2016 | $49.11 | $49.58 | $47.23 | $47.31 | 2 591 900 |
| Mar 07, 2016 | $49.13 | $49.77 | $48.73 | $49.68 | 1 703 800 |
| Mar 04, 2016 | $50.35 | $50.49 | $49.08 | $49.56 | 2 066 500 |
| Mar 03, 2016 | $50.05 | $50.48 | $49.25 | $50.00 | 2 172 000 |
| Mar 02, 2016 | $50.37 | $50.67 | $49.79 | $50.53 | 1 562 900 |
| Mar 01, 2016 | $49.84 | $50.49 | $48.75 | $50.31 | 1 651 600 |
| Feb 29, 2016 | $49.33 | $50.12 | $48.99 | $49.13 | 1 730 800 |
| Feb 26, 2016 | $49.29 | $50.16 | $48.49 | $49.64 | 2 430 200 |
| Feb 25, 2016 | $48.22 | $49.25 | $47.67 | $48.66 | 1 879 000 |
| Feb 24, 2016 | $46.69 | $47.91 | $45.28 | $47.90 | 3 485 400 |
| Feb 23, 2016 | $45.60 | $48.30 | $45.42 | $46.85 | 6 826 200 |
| Feb 22, 2016 | $42.98 | $44.40 | $42.64 | $44.08 | 3 218 500 |
| Feb 19, 2016 | $41.50 | $43.31 | $40.95 | $42.49 | 2 948 300 |
| Feb 18, 2016 | $42.57 | $43.01 | $41.80 | $41.85 | 2 105 300 |
| Feb 17, 2016 | $41.07 | $43.71 | $40.67 | $42.83 | 3 487 700 |
| Feb 16, 2016 | $40.14 | $40.80 | $39.61 | $40.56 | 1 909 500 |
| Feb 12, 2016 | $39.61 | $39.61 | $38.29 | $39.33 | 1 425 400 |
| Feb 11, 2016 | $38.01 | $39.29 | $37.86 | $39.00 | 2 340 500 |
| Feb 10, 2016 | $39.78 | $40.38 | $38.71 | $38.74 | 1 964 200 |
| Feb 09, 2016 | $37.68 | $39.88 | $37.01 | $39.18 | 3 185 000 |
| Feb 08, 2016 | $38.51 | $39.29 | $37.53 | $38.20 | 3 247 400 |
