14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $12.71 $16.44 Friday, 1st Dec 2023 NCLH stock ended at $16.42. This is 7.53% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 8.80% from a day low at $15.11 to a day high of $16.44.
90 days $12.71 $17.54
52 weeks $11.76 $22.75

Historical Norwegian Cruise Line Holdings Ltd. prices

Date Open High Low Close Volume
2023-12-01 $15.19 $16.44 $15.11 $16.42 20 497 117
2023-11-30 $14.99 $15.34 $14.75 $15.27 15 959 093
2023-11-29 $14.67 $15.12 $14.51 $14.83 11 442 625
2023-11-28 $14.31 $14.58 $14.14 $14.48 11 180 444
2023-11-27 $14.28 $14.69 $14.23 $14.38 12 578 500
2023-11-24 $14.35 $14.45 $14.16 $14.37 4 577 143
2023-11-22 $14.67 $15.02 $14.31 $14.39 12 368 639
2023-11-21 $14.42 $14.59 $14.13 $14.33 9 137 548
2023-11-20 $14.88 $14.98 $14.60 $14.62 10 031 794
2023-11-17 $14.73 $14.94 $14.65 $14.93 11 729 641
2023-11-16 $14.49 $14.77 $14.26 $14.63 15 251 143
2023-11-15 $14.12 $14.69 $14.10 $14.68 16 058 633
2023-11-14 $13.70 $14.59 $13.69 $14.03 23 225 780
2023-11-13 $13.09 $13.17 $12.87 $13.10 8 449 414
2023-11-10 $12.78 $13.28 $12.71 $13.18 13 232 565
2023-11-09 $13.35 $13.41 $12.71 $12.76 16 021 543
2023-11-08 $13.43 $13.76 $13.35 $13.44 12 697 092
2023-11-07 $13.10 $13.55 $13.00 $13.39 10 204 743
2023-11-06 $13.91 $13.99 $12.95 $13.11 17 759 281
2023-11-03 $13.33 $14.14 $13.33 $13.81 25 468 447
2023-11-02 $13.28 $13.60 $12.84 $13.07 24 088 222
2023-11-01 $13.57 $14.09 $12.89 $13.10 22 413 472
2023-10-31 $13.53 $13.68 $13.20 $13.60 13 385 015
2023-10-30 $13.54 $13.71 $13.29 $13.52 13 373 894
2023-10-27 $13.69 $13.80 $13.24 $13.36 11 040 612
Click to get the best stock tips daily for free!

About Norwegian Cruise Line Holdings Ltd.

Norwegian Cruise Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. The company operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. It offers itineraries ranging from three days to a 180-days calling on various locations, including destinations in Scandinavia, Russia, the Mediterranean, the Greek Isles, Alaska, Can... NCLH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT