NASDAQ:NCLH
Norwegian Cruise Stock Price (Quote)
$16.42
+1.15 (+7.53%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.71 | $16.44 | Friday, 1st Dec 2023 NCLH stock ended at $16.42. This is 7.53% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 8.80% from a day low at $15.11 to a day high of $16.44. |
| 90 days | $12.71 | $17.54 | |
| 52 weeks | $11.76 | $22.75 |
Historical Norwegian Cruise Line Holdings Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $15.19 | $16.44 | $15.11 | $16.42 | 20 497 117 |
| 2023-11-30 | $14.99 | $15.34 | $14.75 | $15.27 | 15 959 093 |
| 2023-11-29 | $14.67 | $15.12 | $14.51 | $14.83 | 11 442 625 |
| 2023-11-28 | $14.31 | $14.58 | $14.14 | $14.48 | 11 180 444 |
| 2023-11-27 | $14.28 | $14.69 | $14.23 | $14.38 | 12 578 500 |
| 2023-11-24 | $14.35 | $14.45 | $14.16 | $14.37 | 4 577 143 |
| 2023-11-22 | $14.67 | $15.02 | $14.31 | $14.39 | 12 368 639 |
| 2023-11-21 | $14.42 | $14.59 | $14.13 | $14.33 | 9 137 548 |
| 2023-11-20 | $14.88 | $14.98 | $14.60 | $14.62 | 10 031 794 |
| 2023-11-17 | $14.73 | $14.94 | $14.65 | $14.93 | 11 729 641 |
| 2023-11-16 | $14.49 | $14.77 | $14.26 | $14.63 | 15 251 143 |
| 2023-11-15 | $14.12 | $14.69 | $14.10 | $14.68 | 16 058 633 |
| 2023-11-14 | $13.70 | $14.59 | $13.69 | $14.03 | 23 225 780 |
| 2023-11-13 | $13.09 | $13.17 | $12.87 | $13.10 | 8 449 414 |
| 2023-11-10 | $12.78 | $13.28 | $12.71 | $13.18 | 13 232 565 |
| 2023-11-09 | $13.35 | $13.41 | $12.71 | $12.76 | 16 021 543 |
| 2023-11-08 | $13.43 | $13.76 | $13.35 | $13.44 | 12 697 092 |
| 2023-11-07 | $13.10 | $13.55 | $13.00 | $13.39 | 10 204 743 |
| 2023-11-06 | $13.91 | $13.99 | $12.95 | $13.11 | 17 759 281 |
| 2023-11-03 | $13.33 | $14.14 | $13.33 | $13.81 | 25 468 447 |
| 2023-11-02 | $13.28 | $13.60 | $12.84 | $13.07 | 24 088 222 |
| 2023-11-01 | $13.57 | $14.09 | $12.89 | $13.10 | 22 413 472 |
| 2023-10-31 | $13.53 | $13.68 | $13.20 | $13.60 | 13 385 015 |
| 2023-10-30 | $13.54 | $13.71 | $13.29 | $13.52 | 13 373 894 |
| 2023-10-27 | $13.69 | $13.80 | $13.24 | $13.36 | 11 040 612 |
