$19.37
+0.660 (+3.53%)
At Close: Jul 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.00 | $21.95 | Friday, 24th Jul 2026 NCLH stock ended at $19.37. This is 3.53% more than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 5.25% from a day low at $18.95 to a day high of $19.94. |
| 90 days | $14.53 | $21.95 | |
| 52 weeks | $14.53 | $27.18 |
Historical Norwegian Cruise Line Holdings Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | $18.98 | $19.94 | $18.95 | $19.37 | 13 106 311 |
| Jul 23, 2026 | $18.49 | $18.96 | $18.42 | $18.71 | 13 281 198 |
| Jul 22, 2026 | $19.40 | $19.70 | $19.07 | $19.33 | 8 125 396 |
| Jul 21, 2026 | $19.56 | $19.67 | $19.28 | $19.45 | 8 786 904 |
| Jul 20, 2026 | $19.63 | $19.86 | $19.25 | $19.49 | 13 026 761 |
| Jul 17, 2026 | $18.99 | $19.72 | $18.99 | $19.46 | 8 737 579 |
| Jul 16, 2026 | $19.60 | $19.88 | $19.35 | $19.61 | 5 917 966 |
| Jul 15, 2026 | $19.78 | $20.26 | $19.57 | $19.73 | 10 785 624 |
| Jul 14, 2026 | $19.52 | $19.71 | $19.32 | $19.46 | 6 811 736 |
| Jul 13, 2026 | $19.51 | $20.17 | $19.49 | $19.63 | 12 419 446 |
| Jul 10, 2026 | $19.87 | $20.00 | $19.36 | $19.61 | 8 055 152 |
| Jul 09, 2026 | $18.81 | $20.06 | $18.66 | $19.76 | 17 117 329 |
| Jul 08, 2026 | $18.35 | $18.59 | $18.00 | $18.47 | 19 417 992 |
| Jul 07, 2026 | $19.20 | $19.37 | $18.60 | $18.83 | 11 636 773 |
| Jul 06, 2026 | $19.76 | $19.97 | $19.19 | $19.26 | 13 257 968 |
| Jul 02, 2026 | $20.87 | $21.03 | $19.62 | $19.78 | 15 278 459 |
| Jul 01, 2026 | $21.11 | $21.40 | $20.57 | $20.67 | 10 617 704 |
| Jun 30, 2026 | $21.73 | $21.73 | $20.95 | $21.11 | 12 932 514 |
| Jun 29, 2026 | $21.36 | $21.95 | $21.11 | $21.92 | 27 726 501 |
| Jun 26, 2026 | $20.93 | $21.38 | $20.64 | $21.24 | 26 202 942 |
| Jun 25, 2026 | $21.05 | $21.79 | $20.68 | $20.98 | 17 037 900 |
| Jun 24, 2026 | $20.65 | $21.29 | $20.56 | $21.01 | 24 174 500 |
| Jun 23, 2026 | $19.31 | $20.46 | $19.01 | $20.39 | 18 338 334 |
| Jun 22, 2026 | $20.27 | $20.81 | $19.93 | $20.04 | 14 224 419 |
| Jun 18, 2026 | $20.43 | $20.84 | $20.20 | $20.44 | 19 827 966 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NCLH stock historical prices to predict future price movements?
Trend Analysis: Examine the NCLH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NCLH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NCLH