NASDAQ:NCLH
Norwegian Cruise Stock Price (Quote)
$19.04
-0.310 (-1.60%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.98 | $21.73 | Friday, 26th Apr 2024 NCLH stock ended at $19.04. This is 1.60% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.44% from a day low at $18.90 to a day high of $19.55. |
| 90 days | $15.86 | $21.73 | |
| 52 weeks | $12.71 | $22.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $19.37 | $19.55 | $18.90 | $19.04 | 9 179 731 |
| Apr 25, 2024 | $19.26 | $19.65 | $18.95 | $19.35 | 8 809 011 |
| Apr 24, 2024 | $19.51 | $19.71 | $19.24 | $19.39 | 11 593 806 |
| Apr 23, 2024 | $18.67 | $19.61 | $18.65 | $19.54 | 10 306 414 |
| Apr 22, 2024 | $18.48 | $18.62 | $18.17 | $18.54 | 7 003 604 |
| Apr 19, 2024 | $18.08 | $18.56 | $18.03 | $18.29 | 9 366 776 |
| Apr 18, 2024 | $18.10 | $18.64 | $18.03 | $18.17 | 8 421 200 |
| Apr 17, 2024 | $17.80 | $18.12 | $17.71 | $18.02 | 9 745 559 |
| Apr 16, 2024 | $17.17 | $17.57 | $16.98 | $17.47 | 10 157 802 |
| Apr 15, 2024 | $18.08 | $18.36 | $17.22 | $17.34 | 10 793 294 |
| Apr 12, 2024 | $18.21 | $18.21 | $17.74 | $17.77 | 14 282 215 |
| Apr 11, 2024 | $18.50 | $18.71 | $18.24 | $18.63 | 5 884 594 |
| Apr 10, 2024 | $19.02 | $19.11 | $18.16 | $18.40 | 10 154 139 |
| Apr 09, 2024 | $19.46 | $19.70 | $18.71 | $19.41 | 12 784 726 |
| Apr 08, 2024 | $18.99 | $19.61 | $18.99 | $19.39 | 9 331 042 |
| Apr 05, 2024 | $18.77 | $18.93 | $18.57 | $18.89 | 8 433 306 |
| Apr 04, 2024 | $19.52 | $20.19 | $18.73 | $18.83 | 13 757 173 |
| Apr 03, 2024 | $19.16 | $19.54 | $19.03 | $19.28 | 10 284 930 |
| Apr 02, 2024 | $20.45 | $20.45 | $19.17 | $19.26 | 14 760 879 |
| Apr 01, 2024 | $20.97 | $21.16 | $20.72 | $20.94 | 7 002 718 |
| Mar 28, 2024 | $21.28 | $21.34 | $20.90 | $20.93 | 7 538 980 |
| Mar 27, 2024 | $20.14 | $21.73 | $19.94 | $21.34 | 16 999 818 |
| Mar 26, 2024 | $20.60 | $20.72 | $20.03 | $20.16 | 10 287 546 |
| Mar 25, 2024 | $20.93 | $21.06 | $20.47 | $20.54 | 8 782 027 |
| Mar 22, 2024 | $20.50 | $20.91 | $20.50 | $20.70 | 7 078 691 |
