NASDAQ:NCLH

Norwegian Cruise Stock Price (Quote)

etoro logo Buy NCLH
*Your capital is at risk
$19.37
+0.660 (+3.53%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days $18.00 $21.95 Friday, 24th Jul 2026 NCLH stock ended at $19.37. This is 3.53% more than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 5.25% from a day low at $18.95 to a day high of $19.94.
90 days $14.53 $21.95
52 weeks $14.53 $27.18

Historical Norwegian Cruise Line Holdings Ltd. prices

Date Open High Low Close Volume
Jul 24, 2026 $18.98 $19.94 $18.95 $19.37 13 106 311
Jul 23, 2026 $18.49 $18.96 $18.42 $18.71 13 281 198
Jul 22, 2026 $19.40 $19.70 $19.07 $19.33 8 125 396
Jul 21, 2026 $19.56 $19.67 $19.28 $19.45 8 786 904
Jul 20, 2026 $19.63 $19.86 $19.25 $19.49 13 026 761
Jul 17, 2026 $18.99 $19.72 $18.99 $19.46 8 737 579
Jul 16, 2026 $19.60 $19.88 $19.35 $19.61 5 917 966
Jul 15, 2026 $19.78 $20.26 $19.57 $19.73 10 785 624
Jul 14, 2026 $19.52 $19.71 $19.32 $19.46 6 811 736
Jul 13, 2026 $19.51 $20.17 $19.49 $19.63 12 419 446
Jul 10, 2026 $19.87 $20.00 $19.36 $19.61 8 055 152
Jul 09, 2026 $18.81 $20.06 $18.66 $19.76 17 117 329
Jul 08, 2026 $18.35 $18.59 $18.00 $18.47 19 417 992
Jul 07, 2026 $19.20 $19.37 $18.60 $18.83 11 636 773
Jul 06, 2026 $19.76 $19.97 $19.19 $19.26 13 257 968
Jul 02, 2026 $20.87 $21.03 $19.62 $19.78 15 278 459
Jul 01, 2026 $21.11 $21.40 $20.57 $20.67 10 617 704
Jun 30, 2026 $21.73 $21.73 $20.95 $21.11 12 932 514
Jun 29, 2026 $21.36 $21.95 $21.11 $21.92 27 726 501
Jun 26, 2026 $20.93 $21.38 $20.64 $21.24 26 202 942
Jun 25, 2026 $21.05 $21.79 $20.68 $20.98 17 037 900
Jun 24, 2026 $20.65 $21.29 $20.56 $21.01 24 174 500
Jun 23, 2026 $19.31 $20.46 $19.01 $20.39 18 338 334
Jun 22, 2026 $20.27 $20.81 $19.93 $20.04 14 224 419
Jun 18, 2026 $20.43 $20.84 $20.20 $20.44 19 827 966

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCLH stock historical prices to predict future price movements?
Trend Analysis: Examine the NCLH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCLH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NORWEGIAN CRUISE LINE HOLDINGS LTD.
Norwegian Cruise
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. The company operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. It offers itineraries ranging from three days to a 180-days calling on various locations, including destinations in Scandinavia, Russia, the Mediterranean, the Greek Isles, Alaska, Can...
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE