AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.47 $19.71 Monday, 20th May 2024 NCLH stock ended at $16.94. This is 7.56% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.01% from a day low at $16.36 to a day high of $17.18.
90 days $15.47 $21.73
52 weeks $12.71 $22.75

Historical Norwegian Cruise Line Holdings Ltd. prices

Date Open High Low Close Volume
May 04, 2016 $49.68 $50.25 $48.89 $49.16 1 890 066
May 03, 2016 $49.38 $50.31 $49.20 $50.14 2 083 412
May 02, 2016 $48.83 $49.95 $48.65 $49.83 1 624 813
Apr 29, 2016 $49.50 $50.20 $47.78 $48.89 2 526 642
Apr 28, 2016 $49.42 $49.66 $48.47 $48.73 2 098 327
Apr 27, 2016 $48.69 $49.92 $48.50 $49.80 1 554 230
Apr 26, 2016 $49.14 $49.47 $48.24 $48.85 1 275 857
Apr 25, 2016 $48.73 $49.34 $48.66 $49.31 1 999 238
Apr 22, 2016 $50.02 $50.31 $48.41 $48.66 2 397 931
Apr 21, 2016 $50.69 $50.79 $49.61 $49.97 1 353 430
Apr 20, 2016 $51.43 $51.69 $50.46 $50.90 1 603 988
Apr 19, 2016 $52.47 $52.52 $51.19 $51.50 1 981 245
Apr 18, 2016 $53.06 $53.17 $51.29 $52.14 2 593 728
Apr 15, 2016 $54.66 $54.66 $52.33 $53.08 2 779 105
Apr 14, 2016 $55.00 $55.24 $54.21 $54.52 727 356
Apr 13, 2016 $54.33 $55.22 $53.80 $55.16 752 315
Apr 12, 2016 $53.57 $54.03 $53.03 $53.93 938 861
Apr 11, 2016 $54.64 $54.88 $53.51 $53.53 828 706
Apr 08, 2016 $54.26 $54.67 $53.17 $53.64 827 575
Apr 07, 2016 $54.93 $55.03 $53.48 $53.79 1 642 620
Apr 06, 2016 $54.09 $55.13 $53.96 $54.99 1 576 688
Apr 05, 2016 $54.03 $54.28 $53.43 $53.96 1 640 167
Apr 04, 2016 $54.58 $54.89 $54.24 $54.64 829 148
Apr 01, 2016 $54.71 $55.25 $53.80 $54.52 1 969 231
Mar 31, 2016 $54.29 $55.59 $53.91 $55.29 2 691 951

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCLH stock historical prices to predict future price movements?
Trend Analysis: Examine the NCLH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCLH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Norwegian Cruise Line Holdings Ltd.

Norwegian Cruise Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. The company operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. It offers itineraries ranging from three days to a 180-days calling on various locations, including destinations in Scandinavia, Russia, the Mediterranean, the Greek Isles, Alaska, Can... NCLH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT