14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0940 $0.326 Friday, 14th Jun 2024 NCPL stock ended at $0.0990. This is 9.09% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 14.79% from a day low at $0.0940 to a day high of $0.108.
90 days $0.0940 $0.326
52 weeks $0.0940 $1.50

Historical Netcapital Inc. prices

Date Open High Low Close Volume
Feb 28, 2024 $0.148 $0.148 $0.133 $0.135 655 957
Feb 27, 2024 $0.140 $0.150 $0.140 $0.140 715 051
Feb 26, 2024 $0.150 $0.157 $0.140 $0.142 672 838
Feb 23, 2024 $0.146 $0.152 $0.142 $0.144 440 929
Feb 22, 2024 $0.156 $0.157 $0.146 $0.151 289 376
Feb 21, 2024 $0.155 $0.160 $0.146 $0.158 809 521
Feb 20, 2024 $0.155 $0.158 $0.146 $0.148 669 093
Feb 16, 2024 $0.169 $0.169 $0.146 $0.154 3 399 885
Feb 15, 2024 $0.142 $0.158 $0.142 $0.156 340 989
Feb 14, 2024 $0.149 $0.151 $0.138 $0.146 311 305
Feb 13, 2024 $0.153 $0.157 $0.140 $0.145 232 094
Feb 12, 2024 $0.150 $0.159 $0.141 $0.148 331 444
Feb 09, 2024 $0.169 $0.169 $0.138 $0.140 497 164
Feb 08, 2024 $0.141 $0.152 $0.134 $0.152 285 737
Feb 07, 2024 $0.162 $0.162 $0.142 $0.145 506 895
Feb 06, 2024 $0.170 $0.170 $0.155 $0.155 329 940
Feb 05, 2024 $0.170 $0.170 $0.164 $0.165 397 780
Feb 02, 2024 $0.174 $0.182 $0.170 $0.170 145 194
Feb 01, 2024 $0.179 $0.183 $0.166 $0.174 149 915
Jan 31, 2024 $0.172 $0.185 $0.172 $0.177 125 809
Jan 30, 2024 $0.181 $0.183 $0.172 $0.173 109 686
Jan 29, 2024 $0.179 $0.187 $0.170 $0.180 289 580
Jan 26, 2024 $0.170 $0.183 $0.168 $0.181 135 785
Jan 25, 2024 $0.188 $0.188 $0.163 $0.172 469 363
Jan 24, 2024 $0.190 $0.195 $0.161 $0.183 649 957

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCPL stock historical prices to predict future price movements?
Trend Analysis: Examine the NCPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!