FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.120 $0.326 Friday, 31st May 2024 NCPL stock ended at $0.130. This is 1.15% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.46% from a day low at $0.126 to a day high of $0.133.
90 days $0.111 $0.326
52 weeks $0.111 $1.50

Historical Netcapital Inc. prices

Date Open High Low Close Volume
Nov 30, 2023 $0.338 $0.350 $0.300 $0.320 143 954
Nov 29, 2023 $0.333 $0.345 $0.321 $0.331 20 386
Nov 28, 2023 $0.340 $0.340 $0.323 $0.330 55 880
Nov 27, 2023 $0.325 $0.340 $0.317 $0.330 39 645
Nov 24, 2023 $0.305 $0.330 $0.305 $0.325 22 363
Nov 22, 2023 $0.310 $0.350 $0.310 $0.330 67 315
Nov 21, 2023 $0.320 $0.320 $0.306 $0.307 58 728
Nov 20, 2023 $0.260 $0.350 $0.258 $0.329 216 275
Nov 17, 2023 $0.290 $0.297 $0.250 $0.265 137 486
Nov 16, 2023 $0.350 $0.420 $0.249 $0.288 1 245 826
Nov 15, 2023 $0.365 $0.370 $0.350 $0.350 37 431
Nov 14, 2023 $0.348 $0.360 $0.345 $0.360 17 946
Nov 13, 2023 $0.360 $0.369 $0.342 $0.362 14 845
Nov 10, 2023 $0.370 $0.370 $0.351 $0.363 39 658
Nov 09, 2023 $0.372 $0.374 $0.351 $0.366 14 962
Nov 08, 2023 $0.361 $0.385 $0.361 $0.372 65 442
Nov 07, 2023 $0.380 $0.380 $0.350 $0.351 45 631
Nov 06, 2023 $0.380 $0.389 $0.370 $0.370 26 257
Nov 03, 2023 $0.393 $0.405 $0.383 $0.386 140 626
Nov 02, 2023 $0.386 $0.405 $0.365 $0.400 101 039
Nov 01, 2023 $0.400 $0.400 $0.362 $0.382 90 442
Oct 31, 2023 $0.390 $0.410 $0.386 $0.402 34 780
Oct 30, 2023 $0.415 $0.428 $0.385 $0.399 43 687
Oct 27, 2023 $0.410 $0.440 $0.374 $0.440 104 424
Oct 26, 2023 $0.450 $0.450 $0.401 $0.420 137 157

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCPL stock historical prices to predict future price movements?
Trend Analysis: Examine the NCPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!