Range Low Price High Price Comment
30 days $0.360 $0.605 Friday, 31st Jul 2026 NCPL stock ended at $0.374. This is 0.727% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 9.69% from a day low at $0.360 to a day high of $0.395.
90 days $0.351 $1.87
52 weeks $0.312 $3.47

Historical Netcapital Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.370 $0.395 $0.360 $0.374 78 824
Jul 30, 2026 $0.378 $0.380 $0.364 $0.372 50 708
Jul 29, 2026 $0.369 $0.381 $0.360 $0.361 61 359
Jul 28, 2026 $0.397 $0.400 $0.375 $0.378 40 768
Jul 27, 2026 $0.429 $0.429 $0.380 $0.381 55 668
Jul 24, 2026 $0.410 $0.429 $0.400 $0.401 76 435
Jul 23, 2026 $0.408 $0.425 $0.400 $0.405 58 181
Jul 22, 2026 $0.411 $0.411 $0.401 $0.401 25 671
Jul 21, 2026 $0.412 $0.415 $0.405 $0.415 40 803
Jul 20, 2026 $0.420 $0.426 $0.415 $0.415 23 632
Jul 17, 2026 $0.410 $0.425 $0.405 $0.420 80 656
Jul 16, 2026 $0.444 $0.444 $0.411 $0.443 58 141
Jul 15, 2026 $0.452 $0.464 $0.430 $0.444 73 290
Jul 14, 2026 $0.490 $0.490 $0.440 $0.457 0
Jul 13, 2026 $0.475 $0.481 $0.460 $0.462 96 596
Jul 10, 2026 $0.489 $0.489 $0.460 $0.475 182 090
Jul 09, 2026 $0.515 $0.539 $0.500 $0.508 128 410
Jul 08, 2026 $0.543 $0.578 $0.524 $0.554 241 516
Jul 07, 2026 $0.536 $0.605 $0.536 $0.575 670 304
Jul 06, 2026 $0.544 $0.567 $0.517 $0.553 132 067
Jul 02, 2026 $0.540 $0.556 $0.515 $0.517 84 726
Jul 01, 2026 $0.521 $0.569 $0.521 $0.529 112 725
Jun 30, 2026 $0.571 $0.610 $0.536 $0.536 85 415
Jun 29, 2026 $0.557 $0.590 $0.557 $0.576 140 440
Jun 26, 2026 $0.515 $0.600 $0.507 $0.569 616 929

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCPL stock historical prices to predict future price movements?
Trend Analysis: Examine the NCPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE