14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.111 $0.195 Friday, 17th May 2024 NCPL stock ended at $0.132. This is 28.92% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 36.76% from a day low at $0.131 to a day high of $0.180.
90 days $0.111 $0.195
52 weeks $0.111 $2.73

Historical Netcapital Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.180 $0.180 $0.131 $0.132 9 885 780
May 16, 2024 $0.130 $0.195 $0.124 $0.185 23 488 182
May 15, 2024 $0.133 $0.133 $0.121 $0.128 349 613
May 14, 2024 $0.125 $0.132 $0.125 $0.132 118 252
May 13, 2024 $0.131 $0.131 $0.127 $0.128 382 585
May 10, 2024 $0.128 $0.128 $0.125 $0.125 137 048
May 09, 2024 $0.127 $0.128 $0.125 $0.126 171 840
May 08, 2024 $0.123 $0.129 $0.123 $0.126 324 345
May 07, 2024 $0.125 $0.131 $0.121 $0.122 381 283
May 06, 2024 $0.120 $0.127 $0.120 $0.124 241 471
May 03, 2024 $0.126 $0.130 $0.123 $0.124 411 330
May 02, 2024 $0.130 $0.130 $0.122 $0.126 407 581
May 01, 2024 $0.136 $0.139 $0.128 $0.131 163 129
Apr 30, 2024 $0.139 $0.139 $0.132 $0.133 226 982
Apr 29, 2024 $0.131 $0.137 $0.130 $0.136 367 034
Apr 26, 2024 $0.138 $0.138 $0.126 $0.130 952 718
Apr 25, 2024 $0.143 $0.147 $0.127 $0.131 464 792
Apr 24, 2024 $0.130 $0.145 $0.111 $0.145 861 150
Apr 23, 2024 $0.127 $0.135 $0.127 $0.130 113 865
Apr 22, 2024 $0.127 $0.134 $0.127 $0.128 166 775
Apr 19, 2024 $0.122 $0.138 $0.121 $0.131 424 178
Apr 18, 2024 $0.129 $0.129 $0.122 $0.127 93 754
Apr 17, 2024 $0.125 $0.129 $0.121 $0.128 138 565
Apr 16, 2024 $0.128 $0.131 $0.121 $0.125 175 688
Apr 15, 2024 $0.125 $0.137 $0.123 $0.130 756 185

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCPL stock historical prices to predict future price movements?
Trend Analysis: Examine the NCPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!