CRYPTO:NCTUSD
Polyswarm / Us Dollar Cryptocurrency Price (Quote)
Buy NCTUSD
*Your capital is at risk
$0.0112
-0.0002 (-2.01%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0111 | $0.0176 | Monday, 17th Nov 2025 NCTUSD stock ended at $0.0112. This is 2.01% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 2.43% from a day low at $0.0111 to a day high of $0.0114. |
| 90 days | $0.0111 | $0.0297 | |
| 52 weeks | $0.0111 | $0.110 |
Historical PolySwarm / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.0114 | $0.0114 | $0.0111 | $0.0112 | 7 231 |
| Nov 16, 2025 | $0.0115 | $0.0118 | $0.0114 | $0.0115 | 970 267 |
| Nov 15, 2025 | $0.0124 | $0.0124 | $0.0121 | $0.0122 | 159 950 |
| Nov 14, 2025 | $0.0124 | $0.0125 | $0.0124 | $0.0124 | 570 390 |
| Nov 13, 2025 | $0.0130 | $0.0134 | $0.0129 | $0.0130 | 450 713 |
| Nov 12, 2025 | $0.0135 | $0.0140 | $0.0134 | $0.0138 | 378 640 |
| Nov 11, 2025 | $0.0135 | $0.0138 | $0.0135 | $0.0138 | 296 420 |
| Nov 10, 2025 | $0.0144 | $0.0145 | $0.0144 | $0.0145 | 22 |
| Nov 09, 2025 | $0.0140 | $0.0149 | $0.0137 | $0.0143 | 506 565 |
| Nov 08, 2025 | $0.0147 | $0.0147 | $0.0138 | $0.0140 | 223 200 |
| Nov 07, 2025 | $0.0136 | $0.0148 | $0.0134 | $0.0145 | 1 567 |
| Nov 06, 2025 | $0.0141 | $0.0141 | $0.0135 | $0.0137 | 134 631 |
| Nov 05, 2025 | $0.0133 | $0.0149 | $0.0129 | $0.0140 | 6 |
| Nov 04, 2025 | $0.0133 | $0.0133 | $0.0130 | $0.0132 | 26 388 |
| Nov 03, 2025 | $0.0157 | $0.0158 | $0.0142 | $0.0147 | 3 054 |
| Nov 02, 2025 | $0.0162 | $0.0162 | $0.0156 | $0.0159 | 260 273 |
| Nov 01, 2025 | $0.0156 | $0.0166 | $0.0156 | $0.0161 | 318 703 |
| Oct 31, 2025 | $0.0156 | $0.0157 | $0.0156 | $0.0156 | 222 113 |
| Oct 30, 2025 | $0.0152 | $0.0153 | $0.0152 | $0.0153 | 324 685 |
| Oct 29, 2025 | $0.0164 | $0.0164 | $0.0160 | $0.0161 | 240 407 |
| Oct 28, 2025 | $0.0164 | $0.0166 | $0.0164 | $0.0166 | 15 |
| Oct 27, 2025 | $0.0167 | $0.0170 | $0.0166 | $0.0168 | 3 607 |
| Oct 26, 2025 | $0.0165 | $0.0176 | $0.0164 | $0.0167 | 462 837 |
| Oct 25, 2025 | $0.0165 | $0.0166 | $0.0164 | $0.0164 | 174 958 |
| Oct 24, 2025 | $0.0165 | $0.0168 | $0.0165 | $0.0165 | 479 906 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NCTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NCTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NCTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In