CRYPTO:NCTUSD

Polyswarm / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy NCTUSD
*Your capital is at risk
$0.0056
-0.0001 (-2.25%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0055 $0.0083 Tuesday, 23rd Jun 2026 NCTUSD stock ended at $0.0056. This is 2.25% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 20.81% from a day low at $0.0055 to a day high of $0.0067.
90 days $0.0055 $0.0138
52 weeks $0.0055 $0.0297

Historical PolySwarm / US Dollar prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0058 $0.0067 $0.0055 $0.0056 686 634
Jun 22, 2026 $0.0057 $0.0058 $0.0057 $0.0058 122 159
Jun 21, 2026 $0.0057 $0.0057 $0.0056 $0.0057 110 592
Jun 20, 2026 $0.0058 $0.0058 $0.0057 $0.0057 143 964
Jun 19, 2026 $0.0058 $0.0059 $0.0057 $0.0058 147 262
Jun 18, 2026 $0.0059 $0.0059 $0.0059 $0.0059 111 954
Jun 17, 2026 $0.0060 $0.0063 $0.0058 $0.0059 443 969
Jun 16, 2026 $0.0064 $0.0067 $0.0058 $0.0060 232 095
Jun 15, 2026 $0.0061 $0.0069 $0.0060 $0.0063 609 599
Jun 14, 2026 $0.0061 $0.0063 $0.0058 $0.0060 200 678
Jun 13, 2026 $0.0060 $0.0061 $0.0059 $0.0061 72 582
Jun 12, 2026 $0.0061 $0.0061 $0.0059 $0.0060 115 919
Jun 11, 2026 $0.0060 $0.0061 $0.0059 $0.0061 78 781
Jun 10, 2026 $0.0060 $0.0061 $0.0060 $0.0060 186 032
Jun 09, 2026 $0.0062 $0.0063 $0.0060 $0.0061 96 391
Jun 08, 2026 $0.0063 $0.0074 $0.0061 $0.0061 357 707
Jun 07, 2026 $0.0063 $0.0063 $0.0063 $0.0063 319 850
Jun 06, 2026 $0.0062 $0.0063 $0.0062 $0.0062 598 013
Jun 05, 2026 $0.0064 $0.0065 $0.0058 $0.0060 718 416
Jun 04, 2026 $0.0064 $0.0064 $0.0064 $0.0064 444 827
Jun 03, 2026 $0.0063 $0.0070 $0.0063 $0.0064 359
Jun 02, 2026 $0.0068 $0.0078 $0.0061 $0.0063 246 606
Jun 01, 2026 $0.0068 $0.0069 $0.0068 $0.0068 98 298
May 31, 2026 $0.0070 $0.0080 $0.0069 $0.0070 647 578
May 30, 2026 $0.0072 $0.0072 $0.0070 $0.0070 115 457

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NCTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE