14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 10.40€ 11.47€ Thursday, 16th May 2024 NDA-FI.HE stock ended at 11.31€. During the day the stock fluctuated 1.07% from a day low at 11.24€ to a day high of 11.36€.
90 days 10.28€ 11.54€
52 weeks 9.16€ 11.75€

Historical Nordea Bank Abp prices

Date Open High Low Close Volume
Nov 16, 2022 9.86€ 10.03€ 9.86€ 9.90€ 42 772
Nov 15, 2022 9.77€ 9.87€ 9.74€ 9.85€ 1 203 733
Nov 14, 2022 9.84€ 9.87€ 9.72€ 9.76€ 5 353
Nov 11, 2022 9.90€ 9.92€ 9.79€ 9.85€ 15 188
Nov 10, 2022 9.72€ 9.93€ 9.70€ 9.83€ 5 161
Nov 09, 2022 9.91€ 9.96€ 9.72€ 9.76€ 11 785
Nov 08, 2022 9.77€ 9.90€ 9.71€ 9.89€ 23 146
Nov 07, 2022 9.70€ 9.88€ 9.68€ 9.77€ 1 452 175
Nov 04, 2022 9.76€ 9.81€ 9.70€ 9.76€ 1 531 954
Nov 03, 2022 9.63€ 9.75€ 9.59€ 9.70€ 1 024 248
Nov 02, 2022 9.71€ 9.77€ 9.63€ 9.67€ 1 218 817
Nov 01, 2022 9.70€ 9.81€ 9.63€ 9.64€ 2 223 297
Oct 31, 2022 9.75€ 9.77€ 9.64€ 9.68€ 1 466 422
Oct 28, 2022 9.62€ 9.78€ 9.61€ 9.76€ 4 248
Oct 27, 2022 9.64€ 9.76€ 9.60€ 9.70€ 1 059 022
Oct 26, 2022 9.83€ 9.92€ 9.62€ 9.67€ 6 158
Oct 25, 2022 9.68€ 9.82€ 9.60€ 9.81€ 13 703
Oct 24, 2022 9.53€ 9.68€ 9.48€ 9.64€ 4 422 031
Oct 21, 2022 9.40€ 9.55€ 9.36€ 9.52€ 4 495
Oct 20, 2022 9.55€ 9.61€ 9.35€ 9.48€ 11 841
Oct 19, 2022 9.33€ 9.49€ 9.33€ 9.47€ 125 028
Oct 18, 2022 9.23€ 9.32€ 9.18€ 9.22€ 5 597
Oct 17, 2022 8.92€ 9.15€ 8.90€ 9.10€ 0
Oct 14, 2022 8.95€ 9.02€ 8.88€ 8.91€ 5 799 087
Oct 13, 2022 8.71€ 8.89€ 8.64€ 8.82€ 24 415

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NDA-FI.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the NDA-FI.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NDA-FI.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordea Bank Abp

Nordea Bank Abp Nordea Bank Abp offers banking products and services in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates and Institutions, and Asset and Wealth Management segments. The Personal Banking segment provides various financial services to household customers through internet and mobile banking, over the phone, online meetings, and branch offices. The Business Banking segment... NDA-FI.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT