14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 10.47€ 11.47€ Friday, 17th May 2024 NDA-FI.HE stock ended at 11.46€. This is 1.28% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.33% from a day low at 11.31€ to a day high of 11.46€.
90 days 10.28€ 11.54€
52 weeks 9.16€ 11.75€

Historical Nordea Bank Abp prices

Date Open High Low Close Volume
Sep 08, 2022 9.24€ 9.39€ 9.18€ 9.34€ 12 983
Sep 07, 2022 9.18€ 9.27€ 9.15€ 9.23€ 4 297 113
Sep 06, 2022 9.21€ 9.42€ 9.21€ 9.29€ 986
Sep 05, 2022 9.08€ 9.25€ 9.00€ 9.22€ 14 123
Sep 02, 2022 9.10€ 9.25€ 9.06€ 9.22€ 7 360 277
Sep 01, 2022 9.20€ 9.23€ 8.99€ 9.00€ 828 478
Aug 31, 2022 9.29€ 9.36€ 9.19€ 9.27€ 3 210 406
Aug 30, 2022 9.29€ 9.50€ 9.23€ 9.24€ 5 498 029
Aug 29, 2022 9.41€ 9.43€ 9.19€ 9.26€ 5 489 713
Aug 26, 2022 9.60€ 9.65€ 9.47€ 9.49€ 5 454 644
Aug 25, 2022 9.50€ 9.63€ 9.49€ 9.57€ 11 271 523
Aug 24, 2022 9.44€ 9.56€ 9.44€ 9.47€ 5 374 743
Aug 23, 2022 9.41€ 9.52€ 9.39€ 9.47€ 5 541 355
Aug 22, 2022 9.60€ 9.60€ 9.35€ 9.41€ 4 485 038
Aug 19, 2022 9.65€ 9.72€ 9.60€ 9.63€ 8 488 494
Aug 18, 2022 9.79€ 9.82€ 9.66€ 9.67€ 3 400 243
Aug 17, 2022 9.91€ 9.96€ 9.74€ 9.79€ 3 442 936
Aug 16, 2022 9.76€ 9.92€ 9.75€ 9.89€ 2 509 595
Aug 15, 2022 9.80€ 9.82€ 9.68€ 9.75€ 1 688 219
Aug 12, 2022 9.78€ 9.90€ 9.76€ 9.82€ 2 077 839
Aug 11, 2022 9.83€ 9.85€ 9.75€ 9.76€ 2 523 058
Aug 10, 2022 9.73€ 9.83€ 9.72€ 9.79€ 2 423 763
Aug 09, 2022 9.76€ 9.81€ 9.72€ 9.75€ 3 993 316
Aug 08, 2022 9.76€ 9.82€ 9.71€ 9.76€ 2 695 392
Aug 05, 2022 9.63€ 9.76€ 9.61€ 9.72€ 2 832 018

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NDA-FI.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the NDA-FI.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NDA-FI.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordea Bank Abp

Nordea Bank Abp Nordea Bank Abp offers banking products and services in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates and Institutions, and Asset and Wealth Management segments. The Personal Banking segment provides various financial services to household customers through internet and mobile banking, over the phone, online meetings, and branch offices. The Business Banking segment... NDA-FI.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT