FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
11.01€
+0.0550 (+0.502%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 10.40€ 11.27€ Tuesday, 30th Apr 2024 NDA-FI.HE stock ended at 11.01€. This is 0.502% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.47% from a day low at 10.87€ to a day high of 11.03€.
90 days 10.28€ 11.64€
52 weeks 9.16€ 11.75€

Historical Nordea Bank Abp prices

Date Open High Low Close Volume
Mar 22, 2024 10.35€ 10.53€ 10.32€ 10.43€ 9 415 781
Mar 21, 2024 11.25€ 11.30€ 11.20€ 11.27€ 10 006 914
Mar 20, 2024 11.15€ 11.17€ 11.03€ 11.17€ 6 005 355
Mar 19, 2024 10.99€ 11.16€ 10.94€ 11.16€ 7 808 721
Mar 18, 2024 11.10€ 11.10€ 10.93€ 10.95€ 6 151 947
Mar 15, 2024 11.29€ 11.30€ 10.99€ 11.08€ 21 662 587
Mar 14, 2024 11.45€ 11.46€ 11.28€ 11.29€ 6 547 401
Mar 13, 2024 11.34€ 11.48€ 11.25€ 11.45€ 5 536 968
Mar 12, 2024 11.29€ 11.37€ 11.22€ 11.36€ 6 040 879
Mar 11, 2024 11.47€ 11.47€ 11.24€ 11.26€ 7 279 184
Mar 08, 2024 11.47€ 11.53€ 11.46€ 11.47€ 4 984 900
Mar 07, 2024 11.36€ 11.54€ 11.34€ 11.43€ 4 735 875
Mar 06, 2024 11.39€ 11.48€ 11.35€ 11.41€ 5 251 703
Mar 05, 2024 11.30€ 11.39€ 11.23€ 11.34€ 3 486 349
Mar 04, 2024 11.34€ 11.37€ 11.27€ 11.31€ 3 633 113
Mar 01, 2024 11.30€ 11.38€ 11.27€ 11.33€ 3 688 729
Feb 29, 2024 11.38€ 11.38€ 11.23€ 11.24€ 11 778 069
Feb 28, 2024 11.21€ 11.37€ 11.20€ 11.35€ 4 155 576
Feb 27, 2024 11.18€ 11.23€ 11.12€ 11.22€ 3 201 870
Feb 26, 2024 11.20€ 11.20€ 11.11€ 11.18€ 4 699 433
Feb 23, 2024 11.15€ 11.18€ 11.06€ 11.18€ 4 468 511
Feb 22, 2024 11.20€ 11.21€ 11.10€ 11.13€ 3 601 430
Feb 21, 2024 11.12€ 11.18€ 11.08€ 11.08€ 3 401 421
Feb 20, 2024 11.10€ 11.18€ 11.07€ 11.12€ 4 013 485
Feb 19, 2024 11.02€ 11.13€ 11.02€ 11.10€ 3 013 751
Click to get the best stock tips daily for free!

About Nordea Bank Abp

Nordea Bank Abp Nordea Bank Abp offers banking products and services in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates and Institutions, and Asset and Wealth Management segments. The Personal Banking segment provides various financial services to household customers through internet and mobile banking, over the phone, online meetings, and branch offices. The Business Banking segment... NDA-FI.HE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT