FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
11.01€
+0.0550 (+0.502%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 10.40€ 11.27€ Tuesday, 30th Apr 2024 NDA-FI.HE stock ended at 11.01€. This is 0.502% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.47% from a day low at 10.87€ to a day high of 11.03€.
90 days 10.28€ 11.64€
52 weeks 9.16€ 11.75€

Historical Nordea Bank Abp prices

Date Open High Low Close Volume
Jan 19, 2022 10.29€ 10.29€ 10.29€ 10.29€ 0
Jan 18, 2022 10.29€ 10.29€ 10.29€ 10.29€ 0
Jan 17, 2022 10.29€ 10.29€ 10.29€ 10.29€ 0
Jan 14, 2022 10.29€ 10.29€ 10.29€ 10.29€ 0
Jan 13, 2022 10.29€ 10.29€ 10.29€ 10.29€ 0
Jan 12, 2022 10.29€ 10.29€ 10.29€ 10.29€ 0
Jan 11, 2022 10.29€ 10.29€ 10.29€ 10.29€ 0
Jan 10, 2022 10.29€ 10.29€ 10.29€ 10.29€ 0
Jan 07, 2022 10.29€ 10.29€ 10.29€ 10.29€ 0
Jan 05, 2022 10.29€ 10.29€ 10.29€ 10.29€ 0
Jan 04, 2022 10.95€ 11.13€ 10.90€ 11.10€ 4 125 313
Jan 03, 2022 10.84€ 10.92€ 10.79€ 10.89€ 2 421 293
Dec 30, 2021 10.81€ 10.88€ 10.79€ 10.79€ 2 043 804
Dec 29, 2021 10.81€ 10.84€ 10.74€ 10.80€ 2 296 893
Dec 28, 2021 10.68€ 10.82€ 10.68€ 10.81€ 2 179 653
Dec 27, 2021 10.48€ 10.71€ 10.45€ 10.66€ 2 118 120
Dec 23, 2021 10.35€ 10.52€ 10.30€ 10.50€ 2 060 459
Dec 22, 2021 10.31€ 10.33€ 10.25€ 10.30€ 1 776 865
Dec 21, 2021 10.29€ 10.35€ 10.25€ 10.29€ 3 101 427
Dec 20, 2021 10.13€ 10.31€ 10.03€ 10.21€ 5 134 551
Dec 17, 2021 10.35€ 10.37€ 10.13€ 10.29€ 15 678 414
Dec 16, 2021 10.50€ 10.52€ 10.32€ 10.39€ 4 537 510
Dec 15, 2021 10.40€ 10.42€ 10.27€ 10.33€ 4 023 279
Dec 14, 2021 10.41€ 10.54€ 10.31€ 10.39€ 4 697 916
Dec 13, 2021 10.49€ 10.55€ 10.36€ 10.36€ 3 150 168
Click to get the best stock tips daily for free!

About Nordea Bank Abp

Nordea Bank Abp Nordea Bank Abp offers banking products and services in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates and Institutions, and Asset and Wealth Management segments. The Personal Banking segment provides various financial services to household customers through internet and mobile banking, over the phone, online meetings, and branch offices. The Business Banking segment... NDA-FI.HE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT