14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 10.47€ 11.47€ Friday, 17th May 2024 NDA-FI.HE stock ended at 11.46€. This is 1.28% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.33% from a day low at 11.31€ to a day high of 11.46€.
90 days 10.28€ 11.54€
52 weeks 9.16€ 11.75€

Historical Nordea Bank Abp prices

Date Open High Low Close Volume
Jun 30, 2022 8.49€ 8.53€ 8.35€ 8.37€ 4 744 149
Jun 29, 2022 8.74€ 8.77€ 8.59€ 8.59€ 5 005 781
Jun 28, 2022 8.84€ 8.92€ 8.76€ 8.77€ 3 904 966
Jun 27, 2022 8.77€ 8.91€ 8.77€ 8.81€ 3 666 260
Jun 23, 2022 8.99€ 9.01€ 8.73€ 8.75€ 9 577 149
Jun 22, 2022 8.92€ 9.06€ 8.82€ 9.03€ 5 568 935
Jun 21, 2022 9.05€ 9.19€ 9.02€ 9.08€ 4 742 948
Jun 20, 2022 8.83€ 9.01€ 8.79€ 9.00€ 4 573 590
Jun 17, 2022 8.76€ 8.98€ 8.70€ 8.79€ 15 097 097
Jun 16, 2022 9.20€ 9.20€ 8.65€ 8.74€ 7 323 863
Jun 15, 2022 9.33€ 9.45€ 9.18€ 9.21€ 7 547 875
Jun 14, 2022 9.08€ 9.26€ 9.06€ 9.23€ 6 851 589
Jun 13, 2022 9.00€ 9.13€ 8.95€ 8.98€ 9 854 987
Jun 10, 2022 9.30€ 9.35€ 9.16€ 9.16€ 10 735 095
Jun 09, 2022 9.35€ 9.57€ 9.32€ 9.39€ 5 386 425
Jun 08, 2022 9.43€ 9.44€ 9.33€ 9.35€ 4 511 107
Jun 07, 2022 9.38€ 9.46€ 9.34€ 9.44€ 3 396 675
Jun 06, 2022 9.42€ 9.56€ 9.39€ 9.53€ 1 914 919
Jun 03, 2022 9.44€ 9.45€ 9.31€ 9.34€ 2 648 183
Jun 02, 2022 9.45€ 9.47€ 9.34€ 9.39€ 5 247 104
Jun 01, 2022 9.55€ 9.56€ 9.41€ 9.42€ 2 354 671
May 31, 2022 9.80€ 9.81€ 9.41€ 9.47€ 8 934 264
May 30, 2022 9.89€ 9.99€ 9.78€ 9.84€ 7 758 305
May 27, 2022 9.80€ 9.91€ 9.72€ 9.85€ 6 023 982
May 25, 2022 9.59€ 9.80€ 9.51€ 9.77€ 4 186 965

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NDA-FI.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the NDA-FI.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NDA-FI.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordea Bank Abp

Nordea Bank Abp Nordea Bank Abp offers banking products and services in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates and Institutions, and Asset and Wealth Management segments. The Personal Banking segment provides various financial services to household customers through internet and mobile banking, over the phone, online meetings, and branch offices. The Business Banking segment... NDA-FI.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT