FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
11.01€
+0.0550 (+0.502%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 10.40€ 11.27€ Tuesday, 30th Apr 2024 NDA-FI.HE stock ended at 11.01€. This is 0.502% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.47% from a day low at 10.87€ to a day high of 11.03€.
90 days 10.28€ 11.64€
52 weeks 9.16€ 11.75€

Historical Nordea Bank Abp prices

Date Open High Low Close Volume
Dec 04, 2023 10.52€ 10.54€ 10.45€ 10.48€ 5 418 064
Dec 01, 2023 10.37€ 10.52€ 10.36€ 10.52€ 6 458 714
Nov 30, 2023 10.31€ 10.39€ 10.22€ 10.31€ 100 938 306
Nov 29, 2023 10.33€ 10.36€ 10.23€ 10.29€ 7 515 515
Nov 28, 2023 10.30€ 10.34€ 10.24€ 10.34€ 5 925 231
Nov 27, 2023 10.45€ 10.46€ 10.30€ 10.31€ 5 873 506
Nov 24, 2023 10.40€ 10.47€ 10.39€ 10.45€ 3 542 025
Nov 23, 2023 10.32€ 10.41€ 10.23€ 10.39€ 5 464 830
Nov 22, 2023 10.37€ 10.39€ 10.30€ 10.30€ 4 311 380
Nov 21, 2023 10.33€ 10.42€ 10.29€ 10.36€ 4 368 890
Nov 20, 2023 10.55€ 10.56€ 10.34€ 10.38€ 4 919 589
Nov 17, 2023 10.35€ 10.51€ 10.35€ 10.49€ 7 906 769
Nov 16, 2023 10.37€ 10.42€ 10.31€ 10.32€ 4 590 840
Nov 15, 2023 10.30€ 10.39€ 10.22€ 10.37€ 5 351 396
Nov 14, 2023 10.17€ 10.30€ 10.11€ 10.28€ 4 024 766
Nov 13, 2023 10.09€ 10.17€ 10.07€ 10.17€ 2 548 924
Nov 10, 2023 10.15€ 10.15€ 10.02€ 10.07€ 2 781 140
Nov 09, 2023 10.06€ 10.15€ 10.03€ 10.15€ 2 702 497
Nov 08, 2023 9.92€ 10.09€ 9.91€ 10.06€ 2 900 923
Nov 07, 2023 10.06€ 10.11€ 9.95€ 9.99€ 2 883 646
Nov 06, 2023 10.11€ 10.15€ 10.05€ 10.09€ 3 633 612
Nov 03, 2023 10.03€ 10.10€ 10.03€ 10.08€ 3 974 445
Nov 02, 2023 9.94€ 10.05€ 9.89€ 10.01€ 4 996 357
Nov 01, 2023 9.98€ 10.02€ 9.89€ 9.90€ 3 829 937
Oct 31, 2023 9.92€ 9.99€ 9.92€ 9.94€ 3 223 931
Click to get the best stock tips daily for free!

About Nordea Bank Abp

Nordea Bank Abp Nordea Bank Abp offers banking products and services in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates and Institutions, and Asset and Wealth Management segments. The Personal Banking segment provides various financial services to household customers through internet and mobile banking, over the phone, online meetings, and branch offices. The Business Banking segment... NDA-FI.HE Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT