OMXH:NDA-FI
Nordea Bank Abp Stock Price (Quote)
11.01€
+0.0550 (+0.502%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 10.40€ | 11.27€ | Tuesday, 30th Apr 2024 NDA-FI.HE stock ended at 11.01€. This is 0.502% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.47% from a day low at 10.87€ to a day high of 11.03€. |
| 90 days | 10.28€ | 11.64€ | |
| 52 weeks | 9.16€ | 11.75€ |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | 9.74€ | 9.80€ | 9.65€ | 9.73€ | 3 505 993 |
| Jun 08, 2023 | 9.74€ | 9.83€ | 9.71€ | 9.74€ | 4 559 030 |
| Jun 07, 2023 | 9.62€ | 9.72€ | 9.57€ | 9.71€ | 4 242 988 |
| Jun 06, 2023 | 9.47€ | 9.60€ | 9.45€ | 9.59€ | 4 236 210 |
| Jun 05, 2023 | 9.60€ | 9.73€ | 9.48€ | 9.49€ | 4 122 695 |
| Jun 02, 2023 | 9.36€ | 9.58€ | 9.35€ | 9.58€ | 4 212 502 |
| Jun 01, 2023 | 9.21€ | 9.34€ | 9.21€ | 9.31€ | 3 408 309 |
| May 31, 2023 | 9.20€ | 9.36€ | 9.16€ | 9.18€ | 10 989 454 |
| May 30, 2023 | 9.44€ | 9.47€ | 9.21€ | 9.25€ | 6 570 905 |
| May 29, 2023 | 9.56€ | 9.59€ | 9.37€ | 9.41€ | 2 076 241 |
| May 26, 2023 | 9.47€ | 9.50€ | 9.31€ | 9.50€ | 4 356 483 |
| May 25, 2023 | 9.44€ | 9.45€ | 9.33€ | 9.41€ | 5 375 784 |
| May 24, 2023 | 9.59€ | 9.62€ | 9.45€ | 9.47€ | 4 420 587 |
| May 23, 2023 | 9.63€ | 9.67€ | 9.59€ | 9.62€ | 3 799 382 |
| May 22, 2023 | 9.63€ | 9.71€ | 9.59€ | 9.62€ | 4 389 076 |
| May 19, 2023 | 9.60€ | 9.70€ | 9.47€ | 9.63€ | 5 738 008 |
| May 17, 2023 | 9.53€ | 9.65€ | 9.53€ | 9.57€ | 3 391 197 |
| May 16, 2023 | 9.63€ | 9.70€ | 9.57€ | 9.61€ | 3 391 694 |
| May 15, 2023 | 9.53€ | 9.64€ | 9.46€ | 9.64€ | 3 513 731 |
| May 12, 2023 | 9.53€ | 9.63€ | 9.46€ | 9.49€ | 4 684 737 |
| May 11, 2023 | 9.46€ | 9.60€ | 9.40€ | 9.48€ | 5 086 415 |
| May 10, 2023 | 9.55€ | 9.67€ | 9.35€ | 9.41€ | 5 146 312 |
| May 09, 2023 | 9.77€ | 9.78€ | 9.52€ | 9.55€ | 4 997 589 |
| May 08, 2023 | 9.76€ | 9.84€ | 9.72€ | 9.79€ | 3 839 557 |
| May 05, 2023 | 9.66€ | 9.76€ | 9.62€ | 9.75€ | 4 228 269 |
