FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
11.01€
+0.0550 (+0.502%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 10.40€ 11.27€ Tuesday, 30th Apr 2024 NDA-FI.HE stock ended at 11.01€. This is 0.502% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.47% from a day low at 10.87€ to a day high of 11.03€.
90 days 10.28€ 11.64€
52 weeks 9.16€ 11.75€

Historical Nordea Bank Abp prices

Date Open High Low Close Volume
Jul 17, 2023 10.28€ 10.33€ 10.10€ 10.33€ 6 217 555
Jul 14, 2023 10.17€ 10.23€ 10.09€ 10.14€ 5 166 761
Jul 13, 2023 9.96€ 10.22€ 9.89€ 10.18€ 4 559 412
Jul 12, 2023 9.85€ 9.97€ 9.82€ 9.95€ 4 048 449
Jul 11, 2023 9.74€ 9.83€ 9.70€ 9.81€ 2 999 022
Jul 10, 2023 9.75€ 9.83€ 9.70€ 9.73€ 2 534 933
Jul 07, 2023 9.73€ 9.80€ 9.68€ 9.75€ 3 613 633
Jul 06, 2023 9.86€ 9.88€ 9.70€ 9.73€ 4 122 482
Jul 05, 2023 9.96€ 9.96€ 9.89€ 9.92€ 4 146 032
Jul 04, 2023 10.10€ 10.18€ 9.93€ 9.97€ 3 171 654
Jul 03, 2023 9.99€ 10.17€ 9.96€ 10.06€ 3 385 676
Jun 30, 2023 9.86€ 10.03€ 9.84€ 9.97€ 5 519 446
Jun 29, 2023 9.70€ 9.84€ 9.68€ 9.80€ 2 937 338
Jun 28, 2023 9.64€ 9.70€ 9.62€ 9.69€ 3 940 568
Jun 27, 2023 9.66€ 9.68€ 9.46€ 9.62€ 3 045 671
Jun 26, 2023 9.51€ 9.63€ 9.32€ 9.62€ 4 744 009
Jun 22, 2023 9.80€ 9.82€ 9.58€ 9.58€ 4 616 689
Jun 21, 2023 9.77€ 9.91€ 9.76€ 9.91€ 4 880 468
Jun 20, 2023 9.78€ 9.84€ 9.78€ 9.79€ 3 758 868
Jun 19, 2023 9.91€ 9.92€ 9.80€ 9.80€ 4 747 599
Jun 16, 2023 9.78€ 9.93€ 9.76€ 9.91€ 11 770 094
Jun 15, 2023 9.72€ 9.78€ 9.64€ 9.73€ 5 552 874
Jun 14, 2023 9.77€ 9.81€ 9.69€ 9.72€ 6 912 915
Jun 13, 2023 9.80€ 9.87€ 9.74€ 9.86€ 5 177 619
Jun 12, 2023 9.82€ 9.85€ 9.74€ 9.76€ 4 869 621
Click to get the best stock tips daily for free!

About Nordea Bank Abp

Nordea Bank Abp Nordea Bank Abp offers banking products and services in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates and Institutions, and Asset and Wealth Management segments. The Personal Banking segment provides various financial services to household customers through internet and mobile banking, over the phone, online meetings, and branch offices. The Business Banking segment... NDA-FI.HE Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT