14-day Premium Trial Subscription Try For FreeTry Free
11.01€
+0.0550 (+0.502%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 10.40€ 11.27€ Tuesday, 30th Apr 2024 NDA-FI.HE stock ended at 11.01€. This is 0.502% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.47% from a day low at 10.87€ to a day high of 11.03€.
90 days 10.28€ 11.64€
52 weeks 9.16€ 11.75€

Historical Nordea Bank Abp prices

Date Open High Low Close Volume
Sep 25, 2023 10.39€ 10.46€ 10.21€ 10.31€ 4 255 825
Sep 22, 2023 10.28€ 10.41€ 10.24€ 10.39€ 3 884 318
Sep 21, 2023 10.32€ 10.35€ 10.24€ 10.32€ 3 132 473
Sep 20, 2023 10.16€ 10.39€ 10.14€ 10.37€ 4 210 055
Sep 19, 2023 10.12€ 10.18€ 10.12€ 10.16€ 3 322 928
Sep 18, 2023 10.31€ 10.31€ 10.06€ 10.12€ 4 068 054
Sep 15, 2023 10.21€ 10.32€ 10.19€ 10.31€ 9 993 509
Sep 14, 2023 10.04€ 10.18€ 10.03€ 10.17€ 6 391 559
Sep 13, 2023 10.06€ 10.10€ 10.01€ 10.04€ 3 583 803
Sep 12, 2023 10.13€ 10.16€ 10.05€ 10.07€ 5 528 502
Sep 11, 2023 10.15€ 10.22€ 10.09€ 10.11€ 4 201 173
Sep 08, 2023 10.10€ 10.13€ 9.98€ 10.10€ 3 695 042
Sep 07, 2023 10.14€ 10.23€ 10.07€ 10.09€ 2 070 895
Sep 06, 2023 10.17€ 10.21€ 10.09€ 10.18€ 4 391 901
Sep 05, 2023 10.10€ 10.32€ 10.05€ 10.22€ 4 004 164
Sep 04, 2023 10.17€ 10.23€ 10.11€ 10.13€ 2 089 692
Sep 01, 2023 10.13€ 10.19€ 10.10€ 10.10€ 2 813 050
Aug 31, 2023 10.21€ 10.26€ 10.12€ 10.12€ 5 711 194
Aug 30, 2023 10.20€ 10.30€ 10.20€ 10.21€ 2 594 950
Aug 29, 2023 10.11€ 10.20€ 10.09€ 10.17€ 3 452 390
Aug 28, 2023 9.97€ 10.13€ 9.97€ 10.10€ 2 686 177
Aug 25, 2023 9.89€ 10.03€ 9.85€ 9.91€ 3 228 202
Aug 24, 2023 9.99€ 10.06€ 9.88€ 9.89€ 4 528 011
Aug 23, 2023 10.08€ 10.13€ 9.94€ 9.99€ 3 714 603
Aug 22, 2023 10.09€ 10.18€ 10.07€ 10.07€ 2 386 827
Click to get the best stock tips daily for free!

About Nordea Bank Abp

Nordea Bank Abp Nordea Bank Abp offers banking products and services in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates and Institutions, and Asset and Wealth Management segments. The Personal Banking segment provides various financial services to household customers through internet and mobile banking, over the phone, online meetings, and branch offices. The Business Banking segment... NDA-FI.HE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT