14-day Premium Trial Subscription Try For FreeTry Free
11.01€
+0.0550 (+0.502%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 10.40€ 11.27€ Tuesday, 30th Apr 2024 NDA-FI.HE stock ended at 11.01€. This is 0.502% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.47% from a day low at 10.87€ to a day high of 11.03€.
90 days 10.28€ 11.64€
52 weeks 9.16€ 11.75€

Historical Nordea Bank Abp prices

Date Open High Low Close Volume
Feb 16, 2024 10.89€ 11.02€ 10.88€ 10.98€ 6 280 978
Feb 15, 2024 10.75€ 10.89€ 10.75€ 10.83€ 4 682 346
Feb 14, 2024 10.73€ 10.78€ 10.70€ 10.74€ 2 699 719
Feb 13, 2024 10.75€ 10.85€ 10.70€ 10.72€ 3 593 573
Feb 12, 2024 10.57€ 10.74€ 10.57€ 10.74€ 3 502 237
Feb 09, 2024 10.63€ 10.66€ 10.52€ 10.55€ 5 562 965
Feb 08, 2024 10.74€ 10.76€ 10.61€ 10.63€ 4 714 937
Feb 07, 2024 10.81€ 10.95€ 10.71€ 10.72€ 5 311 239
Feb 06, 2024 10.80€ 10.86€ 10.75€ 10.81€ 6 465 837
Feb 05, 2024 11.08€ 11.08€ 10.57€ 10.77€ 15 997 832
Feb 02, 2024 11.33€ 11.39€ 11.24€ 11.34€ 6 195 755
Feb 01, 2024 11.40€ 11.44€ 11.23€ 11.25€ 5 882 982
Jan 31, 2024 11.60€ 11.64€ 11.42€ 11.43€ 6 532 151
Jan 30, 2024 11.49€ 11.58€ 11.48€ 11.57€ 2 966 763
Jan 29, 2024 11.54€ 11.59€ 11.45€ 11.49€ 4 714 809
Jan 26, 2024 11.48€ 11.54€ 11.39€ 11.54€ 4 289 911
Jan 25, 2024 11.23€ 11.49€ 11.19€ 11.48€ 5 715 512
Jan 24, 2024 11.12€ 11.28€ 11.10€ 11.27€ 4 633 463
Jan 23, 2024 11.12€ 11.15€ 11.07€ 11.10€ 3 448 649
Jan 22, 2024 11.07€ 11.13€ 11.04€ 11.12€ 4 711 956
Jan 19, 2024 11.03€ 11.10€ 10.94€ 10.98€ 4 398 692
Jan 18, 2024 11.04€ 11.06€ 10.93€ 11.00€ 4 851 764
Jan 17, 2024 11.02€ 11.07€ 10.93€ 11.04€ 6 241 374
Jan 16, 2024 11.19€ 11.19€ 11.03€ 11.14€ 5 921 781
Jan 15, 2024 11.33€ 11.37€ 11.21€ 11.23€ 3 220 480
Click to get the best stock tips daily for free!

About Nordea Bank Abp

Nordea Bank Abp Nordea Bank Abp offers banking products and services in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates and Institutions, and Asset and Wealth Management segments. The Personal Banking segment provides various financial services to household customers through internet and mobile banking, over the phone, online meetings, and branch offices. The Business Banking segment... NDA-FI.HE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT