Range Low Price High Price Comment
30 days ₹13.20 ₹16.54 Tuesday, 18th Nov 2025 NECLIFE.NS stock ended at ₹13.71. This is 6.10% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 10.58% from a day low at ₹13.52 to a day high of ₹14.95.
90 days ₹13.20 ₹17.38
52 weeks ₹13.05 ₹44.41

Historical Nectar Lifesciences Limited prices

Date Open High Low Close Volume
Nov 18, 2025 ₹14.50 ₹14.95 ₹13.52 ₹13.71 1 212 800
Nov 17, 2025 ₹14.75 ₹14.90 ₹14.01 ₹14.60 834 626
Nov 14, 2025 ₹15.80 ₹16.13 ₹14.50 ₹14.75 809 007
Nov 13, 2025 ₹13.51 ₹16.50 ₹13.51 ₹15.71 2 779 966
Nov 12, 2025 ₹14.60 ₹14.89 ₹14.00 ₹14.15 633 278
Nov 11, 2025 ₹14.81 ₹14.99 ₹14.40 ₹14.51 296 740
Nov 10, 2025 ₹15.08 ₹15.60 ₹14.58 ₹14.89 711 243
Nov 07, 2025 ₹13.80 ₹14.71 ₹13.75 ₹14.68 212 382
Nov 06, 2025 ₹13.90 ₹14.60 ₹13.70 ₹14.01 325 185
Nov 04, 2025 ₹14.59 ₹14.66 ₹14.01 ₹14.01 556 562
Nov 03, 2025 ₹15.30 ₹15.51 ₹14.73 ₹14.75 641 344
Oct 31, 2025 ₹15.11 ₹16.00 ₹15.00 ₹15.51 625 913
Oct 30, 2025 ₹16.54 ₹16.54 ₹15.12 ₹15.75 1 262 834
Oct 29, 2025 ₹15.76 ₹15.76 ₹15.76 ₹15.76 106 061
Oct 28, 2025 ₹15.01 ₹15.01 ₹15.01 ₹15.01 57 689
Oct 27, 2025 ₹14.30 ₹14.30 ₹14.30 ₹14.30 133 815
Oct 24, 2025 ₹13.62 ₹13.62 ₹13.62 ₹13.62 31 436
Oct 23, 2025 ₹13.36 ₹13.36 ₹13.36 ₹13.36 255 685
Oct 20, 2025 ₹13.35 ₹13.35 ₹13.20 ₹13.20 316 568
Oct 17, 2025 ₹14.02 ₹14.02 ₹13.47 ₹13.47 247 988
Oct 16, 2025 ₹13.50 ₹13.75 ₹13.50 ₹13.75 135 290
Oct 15, 2025 ₹13.63 ₹13.64 ₹13.49 ₹13.49 174 788
Oct 14, 2025 ₹13.66 ₹13.66 ₹13.58 ₹13.58 151 125
Oct 13, 2025 ₹13.86 ₹13.87 ₹13.86 ₹13.86 141 611
Oct 10, 2025 ₹14.10 ₹14.10 ₹14.10 ₹14.10 94 921

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NECLIFE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NECLIFE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NECLIFE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NECTAR LIFESCIENCES LIMITED
Nectar Lifesciences
Nectar Lifesciences Limited manufactures and sells pharmaceutical products in India and internationally. The company offers contract research and manufacturing services, including process development and optimization, process scale up and validation, preparation and international submission of drug master files and certificates of suitability, multi kilo pilot plant production, bulk production, and chiral resolution; and chemical and analytical d...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE