14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.46 $13.57 Thursday, 16th May 2024 NEOG stock ended at $13.41. This is 0.83% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.30% from a day low at $13.13 to a day high of $13.57.
90 days $11.46 $17.84
52 weeks $11.46 $24.10

Historical Neogen Corporation prices

Date Open High Low Close Volume
Mar 08, 2023 $18.52 $18.55 $18.20 $18.50 891 391
Mar 07, 2023 $18.41 $18.48 $18.12 $18.35 1 165 579
Mar 06, 2023 $19.06 $19.22 $18.41 $18.46 1 100 697
Mar 03, 2023 $19.02 $19.26 $18.78 $19.08 1 300 589
Mar 02, 2023 $18.11 $18.80 $17.93 $18.77 1 481 992
Mar 01, 2023 $17.69 $18.65 $17.69 $18.36 2 308 848
Feb 28, 2023 $18.46 $18.57 $17.57 $17.69 3 278 703
Feb 27, 2023 $18.85 $18.93 $18.62 $18.66 1 044 950
Feb 24, 2023 $18.65 $18.84 $18.43 $18.61 1 419 691
Feb 23, 2023 $19.44 $19.50 $18.84 $19.03 1 108 723
Feb 22, 2023 $19.47 $19.64 $19.22 $19.33 1 239 756
Feb 21, 2023 $20.01 $20.11 $19.38 $19.52 1 866 607
Feb 17, 2023 $20.31 $20.42 $20.06 $20.35 1 273 998
Feb 16, 2023 $20.01 $20.57 $19.88 $20.22 1 703 235
Feb 15, 2023 $20.18 $20.56 $20.09 $20.41 1 136 234
Feb 14, 2023 $19.99 $20.45 $19.83 $20.37 1 682 455
Feb 13, 2023 $19.60 $20.07 $19.46 $20.05 2 099 620
Feb 10, 2023 $19.73 $19.82 $19.50 $19.64 1 847 658
Feb 09, 2023 $20.07 $20.13 $19.63 $19.83 1 741 810
Feb 08, 2023 $20.26 $20.26 $19.84 $20.00 1 412 425
Feb 07, 2023 $19.78 $20.48 $19.60 $20.39 1 814 944
Feb 06, 2023 $19.95 $20.05 $19.77 $19.89 1 616 099
Feb 03, 2023 $20.71 $21.00 $20.23 $20.29 2 086 608
Feb 02, 2023 $21.18 $21.49 $20.74 $21.10 3 329 910
Feb 01, 2023 $21.48 $21.61 $20.54 $20.87 4 238 197

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEOG stock historical prices to predict future price movements?
Trend Analysis: Examine the NEOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Neogen Corporation

Neogen Neogen Corporation, together with its subsidiaries, develops, manufactures, and markets various products for food and animal safety worldwide. It operates through two segments, Food Safety and Animal Safety. The Food Safety segment offers diagnostic test kits and related products to detect dangerous and unintended substances in food and animal feed, including foodborne pathogens, spoilage organisms, natural toxins, food allergens, genetic modific... NEOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT