NASDAQ:NEOG
Neogen Corporation Stock Price (Quote)
$11.93
-0.210 (-1.73%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.74 | $15.96 | Thursday, 18th Apr 2024 NEOG stock ended at $11.93. This is 1.73% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.43% from a day low at $11.80 to a day high of $12.20. |
| 90 days | $11.74 | $17.84 | |
| 52 weeks | $11.74 | $24.10 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $12.10 | $12.20 | $11.80 | $11.93 | 2 847 719 |
| 2024-04-17 | $12.18 | $12.51 | $11.91 | $12.14 | 3 140 988 |
| 2024-04-16 | $12.09 | $12.21 | $11.74 | $12.16 | 2 589 902 |
| 2024-04-15 | $12.26 | $12.39 | $11.95 | $12.01 | 2 743 137 |
| 2024-04-12 | $12.84 | $13.02 | $12.25 | $12.38 | 4 201 380 |
| 2024-04-11 | $12.97 | $13.19 | $12.47 | $13.00 | 4 433 461 |
| 2024-04-10 | $12.82 | $12.86 | $12.18 | $12.50 | 4 720 264 |
| 2024-04-09 | $12.76 | $13.69 | $12.61 | $13.04 | 7 690 758 |
| 2024-04-08 | $14.38 | $14.46 | $14.18 | $14.38 | 1 637 098 |
| 2024-04-05 | $14.02 | $14.42 | $13.99 | $14.35 | 2 178 830 |
| 2024-04-04 | $14.37 | $14.62 | $13.95 | $14.08 | 2 808 982 |
| 2024-04-03 | $14.33 | $14.61 | $14.23 | $14.26 | 2 332 203 |
| 2024-04-02 | $14.83 | $14.93 | $14.31 | $14.49 | 1 626 642 |
| 2024-04-01 | $15.80 | $15.80 | $15.02 | $15.08 | 1 090 660 |
| 2024-03-28 | $15.51 | $15.96 | $15.51 | $15.78 | 1 171 118 |
| 2024-03-27 | $15.14 | $15.46 | $15.00 | $15.46 | 1 040 902 |
| 2024-03-26 | $15.34 | $15.34 | $14.85 | $15.00 | 1 266 596 |
| 2024-03-25 | $15.31 | $15.37 | $15.12 | $15.19 | 902 410 |
| 2024-03-22 | $15.48 | $15.61 | $15.00 | $15.21 | 1 216 425 |
| 2024-03-21 | $15.73 | $15.93 | $15.44 | $15.45 | 1 422 376 |
| 2024-03-20 | $15.11 | $15.67 | $15.06 | $15.60 | 1 085 761 |
| 2024-03-19 | $15.06 | $15.26 | $15.03 | $15.11 | 1 192 963 |
| 2024-03-18 | $15.21 | $15.27 | $15.04 | $15.07 | 1 250 929 |
| 2024-03-15 | $15.05 | $15.36 | $15.05 | $15.18 | 2 787 679 |
| 2024-03-14 | $15.50 | $15.75 | $15.00 | $15.25 | 1 493 185 |
