NASDAQ:NEPT
Neptune Technologies & Bioresources Inc Stock Price (Quote)
$0.200
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.200 | Thursday, 2nd May 2024 NEPT stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
| 90 days | $0.190 | $0.650 | |
| 52 weeks | $0.110 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $45.20 | $45.60 | $44.40 | $45.60 | 1 018 |
| Mar 10, 2016 | $45.60 | $46.00 | $44.40 | $44.80 | 2 210 |
| Mar 09, 2016 | $44.40 | $45.60 | $43.60 | $45.60 | 728 |
| Mar 08, 2016 | $45.20 | $45.20 | $43.60 | $44.40 | 433 |
| Mar 07, 2016 | $44.80 | $46.40 | $44.00 | $45.20 | 2 005 |
| Mar 04, 2016 | $42.00 | $45.20 | $42.00 | $43.60 | 1 398 |
| Mar 03, 2016 | $44.00 | $44.00 | $42.80 | $43.20 | 1 213 |
| Mar 02, 2016 | $46.00 | $46.00 | $43.20 | $44.00 | 1 618 |
| Mar 01, 2016 | $43.20 | $45.20 | $42.00 | $45.20 | 2 578 |
| Feb 29, 2016 | $42.00 | $44.80 | $41.20 | $44.80 | 4 135 |
| Feb 26, 2016 | $42.00 | $42.40 | $41.20 | $42.00 | 1 723 |
| Feb 25, 2016 | $40.80 | $42.40 | $40.00 | $41.60 | 2 103 |
| Feb 24, 2016 | $42.40 | $42.40 | $40.00 | $40.80 | 3 413 |
| Feb 23, 2016 | $41.20 | $44.40 | $40.00 | $42.40 | 8 078 |
| Feb 22, 2016 | $41.60 | $41.60 | $39.60 | $40.80 | 9 845 |
| Feb 19, 2016 | $40.40 | $40.80 | $40.00 | $40.00 | 2 173 |
| Feb 18, 2016 | $42.00 | $42.00 | $40.00 | $40.80 | 1 385 |
| Feb 17, 2016 | $41.20 | $41.60 | $40.80 | $41.20 | 3 023 |
| Feb 16, 2016 | $40.80 | $42.40 | $39.60 | $40.80 | 1 605 |
| Feb 12, 2016 | $40.40 | $43.20 | $39.60 | $40.40 | 1 010 |
| Feb 11, 2016 | $41.60 | $41.60 | $38.80 | $40.80 | 4 470 |
| Feb 10, 2016 | $40.80 | $42.80 | $40.80 | $41.60 | 668 |
| Feb 09, 2016 | $41.20 | $42.80 | $40.80 | $41.20 | 1 768 |
| Feb 08, 2016 | $42.80 | $43.60 | $38.40 | $38.40 | 1 833 |
| Feb 05, 2016 | $44.80 | $45.20 | $43.20 | $43.60 | 565 |
