GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.200
+0 (+0%)
At Close: Apr 19, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.200 $0.200 Friday, 19th Apr 2024 NEPT stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200.
90 days $0.190 $0.650
52 weeks $0.110 $8.00

Historical Neptune Technologies & Bioresources Inc prices

Date Open High Low Close Volume
2024-04-19 $0.200 $0.200 $0.200 $0.200 0
2024-04-18 $0.200 $0.200 $0.200 $0.200 0
2024-04-17 $0.200 $0.200 $0.200 $0.200 0
2024-04-16 $0.200 $0.200 $0.200 $0.200 0
2024-04-15 $0.200 $0.200 $0.200 $0.200 0
2024-04-12 $0.200 $0.200 $0.200 $0.200 0
2024-04-11 $0.200 $0.200 $0.200 $0.200 0
2024-04-10 $0.200 $0.200 $0.200 $0.200 0
2024-04-09 $0.200 $0.200 $0.200 $0.200 0
2024-04-08 $0.200 $0.200 $0.200 $0.200 0
2024-04-05 $0.200 $0.200 $0.200 $0.200 0
2024-04-04 $0.200 $0.200 $0.200 $0.200 0
2024-04-03 $0.200 $0.200 $0.200 $0.200 0
2024-04-02 $0.200 $0.200 $0.200 $0.200 0
2024-04-01 $0.200 $0.200 $0.200 $0.200 0
2024-03-28 $0.200 $0.200 $0.200 $0.200 0
2024-03-27 $0.200 $0.200 $0.200 $0.200 0
2024-03-26 $0.200 $0.200 $0.200 $0.200 0
2024-03-25 $0.200 $0.200 $0.200 $0.200 0
2024-03-22 $0.200 $0.200 $0.200 $0.200 0
2024-03-21 $0.200 $0.200 $0.200 $0.200 0
2024-03-20 $0.200 $0.200 $0.200 $0.200 0
2024-03-19 $0.200 $0.200 $0.200 $0.200 0
2024-03-18 $0.200 $0.200 $0.200 $0.200 0
2024-03-15 $0.200 $0.200 $0.200 $0.200 0
Click to get the best stock tips daily for free!

About Neptune Technologies & Bioresources Inc

Neptune Technologies & Bioresources Neptune Wellness Solutions Inc. operates as an integrated health and wellness company in Canada, the United States, and internationally. It builds a portfolio of lifestyle brands and consumer packaged goods products under the Biodroga, Forest Remedies, Ocean Remedies, Neptune Wellness, Mood Ring, PanHash, Sprout, Nosh, MaxSimil, and NurturMe brands. The company also offers turnkey product development and supply chain solutions to business custome... NEPT Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT