NASDAQ:NEPT
Neptune Technologies & Bioresources Inc Stock Price (Quote)
$0.200
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.200 | Thursday, 2nd May 2024 NEPT stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
| 90 days | $0.190 | $0.650 | |
| 52 weeks | $0.110 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $46.00 | $46.40 | $44.00 | $45.60 | 1 413 |
| Feb 03, 2016 | $44.80 | $46.40 | $43.60 | $44.80 | 2 785 |
| Feb 02, 2016 | $44.80 | $46.40 | $43.20 | $44.40 | 1 140 |
| Feb 01, 2016 | $46.00 | $46.00 | $42.40 | $44.80 | 820 |
| Jan 29, 2016 | $45.60 | $47.20 | $45.60 | $46.40 | 1 653 |
| Jan 28, 2016 | $47.20 | $47.20 | $44.40 | $45.60 | 1 190 |
| Jan 27, 2016 | $46.00 | $47.20 | $45.60 | $46.00 | 905 |
| Jan 26, 2016 | $44.80 | $47.20 | $44.00 | $47.20 | 2 620 |
| Jan 25, 2016 | $47.20 | $47.20 | $44.80 | $44.80 | 2 300 |
| Jan 22, 2016 | $44.40 | $47.20 | $44.40 | $46.80 | 5 065 |
| Jan 21, 2016 | $44.00 | $44.80 | $43.20 | $44.00 | 535 |
| Jan 20, 2016 | $42.40 | $45.60 | $39.20 | $44.00 | 9 668 |
| Jan 19, 2016 | $40.80 | $43.20 | $40.40 | $43.20 | 18 200 |
| Jan 15, 2016 | $42.00 | $44.00 | $40.00 | $41.60 | 20 623 |
| Jan 14, 2016 | $42.40 | $43.20 | $39.20 | $42.00 | 4 713 |
| Jan 13, 2016 | $48.80 | $49.60 | $42.40 | $43.60 | 11 423 |
| Jan 12, 2016 | $46.40 | $48.80 | $44.80 | $48.00 | 13 803 |
| Jan 11, 2016 | $44.00 | $46.00 | $42.00 | $44.40 | 4 265 |
| Jan 08, 2016 | $44.00 | $48.40 | $42.80 | $44.00 | 11 765 |
| Jan 07, 2016 | $40.00 | $40.00 | $38.00 | $38.00 | 1 753 |
| Jan 06, 2016 | $40.40 | $40.40 | $38.40 | $38.80 | 2 128 |
| Jan 05, 2016 | $41.60 | $41.60 | $40.00 | $40.40 | 545 |
