NSE:NESCO

Nesco Stock Price (Quote)

etoro logo Buy NESCO
*Your capital is at risk
₹1,266.40
+1.00 (+0.0790%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ₹1,238.00 ₹1,413.30 Tuesday, 18th Nov 2025 NESCO.NS stock ended at ₹1,266.40. This is 0.0790% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.41% from a day low at ₹1,245.00 to a day high of ₹1,275.00.
90 days ₹1,238.00 ₹1,638.90
52 weeks ₹842.60 ₹1,638.90

Historical Nesco Limited prices

Date Open High Low Close Volume
Nov 18, 2025 ₹1,268.30 ₹1,275.00 ₹1,245.00 ₹1,266.40 58 245
Nov 17, 2025 ₹1,276.00 ₹1,279.00 ₹1,255.10 ₹1,265.40 39 489
Nov 14, 2025 ₹1,283.10 ₹1,283.20 ₹1,250.00 ₹1,260.20 51 428
Nov 13, 2025 ₹1,264.80 ₹1,285.20 ₹1,259.60 ₹1,278.00 100 176
Nov 12, 2025 ₹1,304.30 ₹1,304.30 ₹1,251.00 ₹1,270.30 104 893
Nov 11, 2025 ₹1,305.00 ₹1,329.70 ₹1,300.00 ₹1,304.30 41 761
Nov 10, 2025 ₹1,349.90 ₹1,353.00 ₹1,311.10 ₹1,327.80 60 521
Nov 07, 2025 ₹1,279.20 ₹1,369.10 ₹1,260.00 ₹1,355.70 781 079
Nov 06, 2025 ₹1,301.90 ₹1,320.00 ₹1,238.00 ₹1,244.80 128 165
Nov 04, 2025 ₹1,355.00 ₹1,359.50 ₹1,291.90 ₹1,299.80 103 938
Nov 03, 2025 ₹1,376.50 ₹1,376.50 ₹1,345.30 ₹1,354.60 30 406
Oct 31, 2025 ₹1,362.00 ₹1,384.80 ₹1,356.70 ₹1,369.00 45 760
Oct 30, 2025 ₹1,355.00 ₹1,387.10 ₹1,351.20 ₹1,358.00 39 089
Oct 29, 2025 ₹1,398.00 ₹1,398.00 ₹1,357.00 ₹1,361.00 66 886
Oct 28, 2025 ₹1,388.00 ₹1,408.50 ₹1,362.00 ₹1,395.50 66 967
Oct 27, 2025 ₹1,346.50 ₹1,388.00 ₹1,344.30 ₹1,384.90 87 007
Oct 24, 2025 ₹1,365.00 ₹1,365.00 ₹1,326.30 ₹1,334.40 36 019
Oct 23, 2025 ₹1,410.00 ₹1,413.30 ₹1,354.00 ₹1,358.00 45 668
Oct 20, 2025 ₹1,329.90 ₹1,360.00 ₹1,316.90 ₹1,353.70 50 398
Oct 17, 2025 ₹1,361.00 ₹1,361.10 ₹1,318.00 ₹1,322.70 40 858
Oct 16, 2025 ₹1,352.00 ₹1,365.00 ₹1,336.00 ₹1,350.00 39 075
Oct 15, 2025 ₹1,340.00 ₹1,354.90 ₹1,325.80 ₹1,345.50 67 305
Oct 14, 2025 ₹1,351.00 ₹1,369.00 ₹1,329.00 ₹1,331.50 50 610
Oct 13, 2025 ₹1,363.70 ₹1,373.30 ₹1,351.60 ₹1,360.00 39 285
Oct 10, 2025 ₹1,392.10 ₹1,402.60 ₹1,360.20 ₹1,363.70 51 523

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NESCO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NESCO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NESCO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NESCO LIMITED
Nesco
Nesco Limited operates exhibition center and IT park in India. It operates through IT Park, Bombay Exhibition Center, Industrial Capital Goods Division, and Nesco Foods segments. The company is also involved in the operation of exhibition center that provides space and related infrastructure for exhibitions, conventions, and conferences, as well as convenes own exhibitions and events. In addition, it manufactures and sells shot blasting, shot pee...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE