XLON:NESF
NextEnergy Solar Fund Limited Stock Price (Quote)
£75.60
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £70.30 | £76.99 | Friday, 10th May 2024 NESF.L stock ended at £75.60. During the day the stock fluctuated 0% from a day low at £75.60 to a day high of £75.60. |
| 90 days | £70.30 | £79.80 | |
| 52 weeks | £70.30 | £107.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | £97.50 | £97.50 | £96.00 | £96.50 | 101 158 |
| Mar 14, 2016 | £96.00 | £96.38 | £95.50 | £96.38 | 82 702 |
| Mar 11, 2016 | £98.25 | £98.25 | £96.50 | £97.75 | 155 398 |
| Mar 10, 2016 | £98.00 | £98.25 | £96.75 | £98.25 | 101 607 |
| Mar 09, 2016 | £97.50 | £98.00 | £97.00 | £98.00 | 37 010 |
| Mar 08, 2016 | £97.00 | £97.00 | £96.25 | £96.75 | 83 351 |
| Mar 07, 2016 | £94.00 | £96.50 | £94.00 | £96.25 | 242 027 |
| Mar 04, 2016 | £95.00 | £95.00 | £95.00 | £95.00 | 140 821 |
| Mar 03, 2016 | £92.75 | £94.00 | £92.75 | £93.75 | 105 423 |
| Mar 02, 2016 | £92.25 | £92.75 | £92.25 | £92.75 | 140 447 |
| Mar 01, 2016 | £92.25 | £93.00 | £92.00 | £93.00 | 26 474 |
| Feb 29, 2016 | £92.25 | £92.50 | £92.25 | £92.50 | 29 883 |
| Feb 26, 2016 | £93.00 | £93.13 | £92.75 | £93.13 | 84 508 |
| Feb 25, 2016 | £93.50 | £93.50 | £92.75 | £92.75 | 115 594 |
| Feb 24, 2016 | £92.25 | £92.25 | £92.25 | £92.25 | 58 619 |
| Feb 23, 2016 | £92.50 | £93.00 | £92.50 | £93.00 | 21 616 |
| Feb 22, 2016 | £93.00 | £93.00 | £93.00 | £93.00 | 59 303 |
| Feb 19, 2016 | £92.25 | £93.00 | £92.00 | £92.75 | 44 430 |
| Feb 18, 2016 | £93.25 | £93.25 | £92.25 | £92.75 | 117 543 |
| Feb 17, 2016 | £92.75 | £92.75 | £92.50 | £92.50 | 111 094 |
| Feb 16, 2016 | £94.00 | £94.00 | £92.50 | £93.25 | 70 453 |
| Feb 15, 2016 | £94.00 | £94.00 | £92.50 | £92.50 | 137 662 |
| Feb 12, 2016 | £93.00 | £93.75 | £92.25 | £92.25 | 373 893 |
| Feb 11, 2016 | £93.25 | £94.50 | £93.00 | £93.00 | 54 565 |
| Feb 10, 2016 | £94.50 | £94.50 | £93.50 | £93.50 | 64 071 |
