XLON:NESF
NextEnergy Solar Fund Limited Stock Price (Quote)
£75.60
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £70.30 | £76.99 | Thursday, 9th May 2024 NESF.L stock ended at £75.60. During the day the stock fluctuated 0% from a day low at £75.60 to a day high of £75.60. |
| 90 days | £70.30 | £80.16 | |
| 52 weeks | £70.30 | £108.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | £94.25 | £94.75 | £93.50 | £94.00 | 140 677 |
| Feb 05, 2016 | £94.75 | £94.75 | £94.25 | £94.25 | 52 433 |
| Feb 04, 2016 | £95.00 | £95.00 | £93.75 | £93.75 | 97 844 |
| Feb 03, 2016 | £94.00 | £95.00 | £92.75 | £92.75 | 192 496 |
| Feb 02, 2016 | £94.75 | £94.75 | £93.75 | £93.75 | 173 955 |
| Feb 01, 2016 | £94.25 | £95.00 | £93.75 | £94.50 | 161 333 |
| Jan 29, 2016 | £95.00 | £95.00 | £93.50 | £93.50 | 126 033 |
| Jan 28, 2016 | £95.50 | £95.50 | £93.50 | £93.50 | 241 878 |
| Jan 27, 2016 | £96.25 | £97.00 | £95.75 | £95.75 | 142 865 |
| Jan 26, 2016 | £95.50 | £95.50 | £95.25 | £95.50 | 47 166 |
| Jan 25, 2016 | £97.00 | £98.00 | £95.25 | £95.75 | 317 348 |
| Jan 22, 2016 | £97.00 | £98.00 | £96.50 | £96.50 | 107 815 |
| Jan 21, 2016 | £95.00 | £96.75 | £95.00 | £96.75 | 185 131 |
| Jan 20, 2016 | £97.25 | £97.25 | £93.50 | £93.50 | 364 848 |
| Jan 19, 2016 | £97.75 | £97.75 | £97.00 | £97.00 | 101 782 |
| Jan 18, 2016 | £99.75 | £100.00 | £97.50 | £97.50 | 139 460 |
| Jan 15, 2016 | £102.75 | £102.75 | £99.75 | £99.75 | 337 846 |
| Jan 14, 2016 | £102.00 | £102.50 | £101.75 | £101.75 | 109 218 |
| Jan 13, 2016 | £103.00 | £103.00 | £102.25 | £103.00 | 200 579 |
| Jan 12, 2016 | £102.25 | £103.00 | £102.00 | £103.00 | 121 900 |
| Jan 11, 2016 | £103.00 | £103.75 | £103.00 | £103.25 | 66 681 |
| Jan 08, 2016 | £103.50 | £103.50 | £103.00 | £103.00 | 138 120 |
| Jan 07, 2016 | £104.50 | £104.50 | £103.25 | £103.75 | 141 292 |
| Jan 06, 2016 | £103.50 | £104.50 | £103.50 | £104.50 | 107 528 |
| Jan 05, 2016 | £103.88 | £103.88 | £103.88 | £103.88 | 36 474 |
